0.228 ETH
367.52 USD
0.014 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
26 Sept 2023 | ₹30,275.17 | ₹30,430.01 | ₹30,068.73 | ₹30,224.4 | -0.167% |
25 Sept 2023 | ₹30,330.11 | ₹30,366.74 | ₹29,886.43 | ₹30,261.02 | -0.227% |
24 Sept 2023 | ₹29,839.82 | ₹30,253.53 | ₹29,713.29 | ₹29,912.24 | 0.243% |
23 Sept 2023 | ₹30,019.62 | ₹30,322.62 | ₹29,787.38 | ₹29,787.38 | -0.773% |
22 Sept 2023 | ₹29,725.78 | ₹30,082.05 | ₹29,415.28 | ₹29,608.4 | -0.394% |
21 Sept 2023 | ₹30,390.05 | ₹30,710.53 | ₹30,151.98 | ₹30,351.76 | -0.125% |
20 Sept 2023 | ₹30,587.33 | ₹30,679.73 | ₹30,338.44 | ₹30,405.86 | -0.593% |
19 Sept 2023 | ₹30,747.16 | ₹31,082.62 | ₹29,953.86 | ₹30,510.75 | -0.768% |
18 Sept 2023 | ₹30,344.27 | ₹31,110.09 | ₹29,752.41 | ₹30,252.7 | -0.301% |
17 Sept 2023 | ₹29,866.46 | ₹30,105.36 | ₹29,684.99 | ₹29,836.49 | -0.1% |
The current price of Beefy.finance is INR 30,593.16.
Highest and lowest price of Beefy.finance is INR 31,334.015 and INR 30,118.679 respectively.
The total supply of Beefy.finance is 80,000 and circulating supply of Beefy.finance is 80,000
The trading volume of Beefy.finance is 242,723 in the last 24 hours.