0.001 ETH
1.99 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹167.86 | ₹167.86 | ₹165.37 | ₹165.37 | -1.485% |
21 Sept 2023 | ₹167.86 | ₹172.02 | ₹167.03 | ₹167.03 | -0.495% |
20 Sept 2023 | ₹172.85 | ₹174.51 | ₹170.35 | ₹170.35 | -1.442% |
19 Sept 2023 | ₹175.34 | ₹175.34 | ₹171.19 | ₹174.51 | -0.473% |
18 Sept 2023 | ₹172.02 | ₹175.34 | ₹171.19 | ₹175.34 | 1.933% |
17 Sept 2023 | ₹180.33 | ₹186.14 | ₹176.17 | ₹178.66 | -0.921% |
16 Sept 2023 | ₹174.51 | ₹176.17 | ₹173.68 | ₹174.51 | 0% |
15 Sept 2023 | ₹175.34 | ₹184.48 | ₹173.68 | ₹177.83 | 1.422% |
14 Sept 2023 | ₹170.35 | ₹172.02 | ₹163.71 | ₹170.35 | 0% |
13 Sept 2023 | ₹162.04 | ₹164.54 | ₹160.38 | ₹160.38 | -1.025% |
The current price of Badger Dao is INR 165.368.
Highest and lowest price of Badger Dao is INR 168.692 and INR 165.368 respectively.
The total supply of Badger Dao is 21,000,000 and circulating supply of Badger Dao is 19,915,290.043
The trading volume of Badger Dao is 1,624,698 in the last 24 hours.