0 ETH
0.012 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.9704111989626978 | ₹0.9879219436258477 | ₹0.9677827590723437 | ₹0.97368532263263 | 0.338% |
21 Sept 2023 | ₹0.9884737248737755 | ₹0.9966075123055765 | ₹0.9752384538862096 | ₹0.9966075123055765 | 0.823% |
20 Sept 2023 | ₹0.995418357236624 | ₹1 | ₹0.9807329984815373 | ₹1 | 0.711% |
19 Sept 2023 | ₹0.9617646870881688 | ₹0.9838583738933685 | ₹0.9603711070388093 | ₹0.9767367394133384 | 1.557% |
18 Sept 2023 | ₹0.9941652154868124 | ₹1 | ₹0.9814194010580256 | ₹0.9866247590957046 | -0.758% |
17 Sept 2023 | ₹1.07 | ₹1.07 | ₹0.9839281775452148 | ₹1.01 | -5.343% |
16 Sept 2023 | ₹0.9616441926891485 | ₹0.965174263082517 | ₹0.94302157557159 | ₹0.9621818470075358 | 0.056% |
15 Sept 2023 | ₹0.9466314215670686 | ₹0.9597453671597589 | ₹0.934619376478523 | ₹0.9462882202788244 | -0.036% |
14 Sept 2023 | ₹0.9291339728376036 | ₹0.9597611560810098 | ₹0.9155147817648832 | ₹0.9436539634174831 | 1.563% |
13 Sept 2023 | ₹0.9365522728379804 | ₹0.9515833258688772 | ₹0.9161521555859081 | ₹0.9494626244461191 | 1.379% |
The current price of Aioz Network is INR 0.979.
Highest and lowest price of Aioz Network is INR 0.991 and INR 0.967 respectively.
The total supply of Aioz Network is 1,041,875,573.527 and circulating supply of Aioz Network is 978,886,316.574
The trading volume of Aioz Network is 204,922 in the last 24 hours.