0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
30 Aug 2022 | ₹0.38445751738808487 | ₹0.38445751738808487 | ₹0.38445751738808487 | ₹0.38445751738808487 | 0% |
29 Aug 2022 | ₹0.3791402791130933 | ₹0.3791402791130933 | ₹0.3791402791130933 | ₹0.3791402791130933 | 0% |
28 Aug 2022 | ₹0.4142279739456412 | ₹0.4142279739456412 | ₹0.4142279739456412 | ₹0.4142279739456412 | 0% |
27 Aug 2022 | ₹0.4306765885476271 | ₹0.4306765885476271 | ₹0.4296721118083137 | ₹0.4296721118083137 | -0.233% |
30 Jul 2022 | ₹0.8536828514464827 | ₹0.8965928164877146 | ₹0.8138183481790643 | ₹0.8465077829308314 | -0.84% |
29 Jul 2022 | ₹0.8555316471457423 | ₹0.8660552452330865 | ₹0.8368695699007069 | ₹0.8552532190062269 | -0.032% |
28 Jul 2022 | ₹0.8297684203601482 | ₹0.8572785989237631 | ₹0.7975405685417368 | ₹0.8219740750976103 | -0.939% |
27 Jul 2022 | ₹0.754886034625547 | ₹0.763951786259677 | ₹0.7234195482505891 | ₹0.7564514742536184 | 0.208% |
26 Jul 2022 | ₹0.7406402054813195 | ₹0.7898825627221475 | ₹0.7216709538286773 | ₹0.7319654030932347 | -1.171% |
25 Jul 2022 | ₹0.7881405388757995 | ₹0.8227288699654999 | ₹0.7639287892452037 | ₹0.7892386463168968 | 0.14% |
The current price of Zbg Token is INR 0.384.
The total supply of Zbg Token is 500,000,000 and circulating supply of Zbg Token is 500,000,000
The trading volume of Zbg Token is 1,102.32 in the last 24 hours.