0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
17 Oct 2023 | ₹0.38753639302136966 | ₹0.38753639302136966 | ₹0.38753639302136966 | ₹0.38753639302136966 | 0% |
8 Jul 2023 | ₹0.5270675982334716 | ₹0.5270675982334716 | ₹0.5270675982334716 | ₹0.5270675982334716 | 0% |
30 May 2023 | ₹0.4250624464437053 | ₹0.4250624464437053 | ₹0.4250624464437053 | ₹0.4250624464437053 | 0% |
17 Apr 2023 | ₹0.5708649418239395 | ₹0.5708649418239395 | ₹0.5708649418239395 | ₹0.5708649418239395 | 0% |
6 Apr 2023 | ₹0.5494822095042603 | ₹0.5494822095042603 | ₹0.5494822095042603 | ₹0.5494822095042603 | 0% |
5 Apr 2023 | ₹0.5591041889966738 | ₹0.5591041889966738 | ₹0.5591041889966738 | ₹0.5591041889966738 | 0% |
29 Mar 2023 | ₹0.5385649635417141 | ₹0.5385649635417141 | ₹0.5385649635417141 | ₹0.5385649635417141 | 0% |
26 Mar 2023 | ₹0.5513800999498792 | ₹0.5513800999498792 | ₹0.5513800999498792 | ₹0.5513800999498792 | 0% |
25 Mar 2023 | ₹0.5496064017205085 | ₹0.5496064017205085 | ₹0.5496064017205085 | ₹0.5496064017205085 | 0% |
24 Mar 2023 | ₹0.5631550223588645 | ₹0.5631550223588645 | ₹0.5631550223588645 | ₹0.5631550223588645 | 0% |
The current price of Zmine is INR 0.388.
Highest and lowest price of Zmine is INR 0.443 and INR 0.386 respectively.
The total supply of Zmine is 116,000,000 and circulating supply of Zmine is 607,187,660.316
The trading volume of Zmine is 528.79 in the last 24 hours.