0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹0.24173082881548552 | ₹0.24173082881548552 | ₹0.23717350944928833 | ₹0.23918734406066028 | -1.052% |
26 Sept 2023 | ₹0.2396671056505701 | ₹0.24171004191817574 | ₹0.23810060506930472 | ₹0.24155788182986812 | 0.789% |
25 Sept 2023 | ₹0.23758010116066772 | ₹0.24186220200648337 | ₹0.2368974594530144 | ₹0.24168676059318878 | 1.729% |
24 Sept 2023 | ₹0.24177489703778227 | ₹0.2436423918920933 | ₹0.24143981225314853 | ₹0.2428416806077204 | 0.442% |
23 Sept 2023 | ₹0.24325991298159327 | ₹0.24513405964304347 | ₹0.24275853301848127 | ₹0.2430562013879574 | -0.083% |
22 Sept 2023 | ₹0.2437396745715031 | ₹0.24503261958417172 | ₹0.24107146843281915 | ₹0.2414448011085029 | -0.941% |
21 Sept 2023 | ₹0.2415695224923616 | ₹0.24616675270139357 | ₹0.24110223304083764 | ₹0.24262383392391387 | 0.437% |
20 Sept 2023 | ₹0.24270615003726062 | ₹0.24710964636336538 | ₹0.24109308680602132 | ₹0.24184390953685075 | -0.355% |
19 Sept 2023 | ₹0.2478313674379611 | ₹0.24877010372047098 | ₹0.24491288705566736 | ₹0.24810492300655787 | 0.111% |
18 Sept 2023 | ₹0.24367980830725092 | ₹0.24862708986697968 | ₹0.24367980830725092 | ₹0.24853978489827858 | 1.995% |
The current price of Xyo Network is INR 0.24.
Highest and lowest price of Xyo Network is INR 0.24 and INR 0.236 respectively.
The total supply of Xyo Network is 13,931,216,938.011 and circulating supply of Xyo Network is 13,931,216,938.011
The trading volume of Xyo Network is 335,187 in the last 24 hours.