0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.3747464152469206 | ₹0.38019773150864505 | ₹0.37343843174143976 | ₹0.37709895737145444 | 0.628% |
21 Sept 2023 | ₹0.3779922752039779 | ₹0.3779922752039779 | ₹0.372157871015934 | ₹0.3744214968538818 | -0.944% |
20 Sept 2023 | ₹0.3780662336105775 | ₹0.38328819571250994 | ₹0.36702067023392476 | ₹0.38328819571250994 | 1.382% |
19 Sept 2023 | ₹0.3789454245564471 | ₹0.3789454245564471 | ₹0.3701003315244661 | ₹0.3701003315244661 | -2.334% |
18 Sept 2023 | ₹0.36434736468301504 | ₹0.37856067464346255 | ₹0.36173970760537916 | ₹0.3650254552424003 | 0.187% |
17 Sept 2023 | ₹0.361935822031868 | ₹0.3644936195095491 | ₹0.3544236423053453 | ₹0.3628607176110295 | 0.256% |
16 Sept 2023 | ₹0.35289045960673526 | ₹0.3537671575726071 | ₹0.34792776742456777 | ₹0.3528763327200814 | -0.004% |
15 Sept 2023 | ₹0.3479069925912533 | ₹0.348605857983953 | ₹0.34125073599728784 | ₹0.3472205920985422 | -0.197% |
14 Sept 2023 | ₹0.34674360192564135 | ₹0.34692891343880666 | ₹0.34337475495536224 | ₹0.34493037447395186 | -0.522% |
13 Sept 2023 | ₹0.34115184779071084 | ₹0.34538742080687085 | ₹0.3336878656774777 | ₹0.3450874322138095 | 1.154% |
The current price of Wirex is INR 0.379.
Highest and lowest price of Wirex is INR 0.389 and INR 0.373 respectively.
The total supply of Wirex is 10,000,000,000 and circulating supply of Wirex is 2,300,499,975
The trading volume of Wirex is 78,079 in the last 24 hours.