0 ETH
0.004 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.3243789292851238 | ₹0.33628743912631076 | ₹0.3152085981568986 | ₹0.3244841164286647 | 0.033% |
5 Feb 2023 | ₹0.32426628793456036 | ₹0.3302992261515033 | ₹0.3226205646730192 | ₹0.3299985731349258 | 1.768% |
4 Feb 2023 | ₹0.3234852526876387 | ₹0.3291761256267676 | ₹0.3230040422120698 | ₹0.3244874294095636 | 0.31% |
3 Feb 2023 | ₹0.3112156279284689 | ₹0.33763085288082495 | ₹0.3103749590253666 | ₹0.31120237600487316 | -0.004% |
2 Feb 2023 | ₹0.30520505233259365 | ₹0.31871373194796154 | ₹0.30102075745725104 | ₹0.3054145983744507 | 0.069% |
1 Feb 2023 | ₹0.30584694238176047 | ₹0.31890919782099814 | ₹0.3011922042187704 | ₹0.3051951133898969 | -0.213% |
31 Jan 2023 | ₹0.3009031466353392 | ₹0.3129408627315842 | ₹0.3004832263064004 | ₹0.30372000864465043 | 0.937% |
30 Jan 2023 | ₹0.3010911583013532 | ₹0.3064697827907584 | ₹0.29985458818082933 | ₹0.3026275531932298 | 0.511% |
29 Jan 2023 | ₹0.29975437050863685 | ₹0.30494001386067965 | ₹0.2993021486159335 | ₹0.30240392698255236 | 0.884% |
28 Jan 2023 | ₹0.2989186710768829 | ₹0.303838447711787 | ₹0.29754047102293 | ₹0.2990288276917722 | 0.037% |
The current price of Wirex is INR 0.334.
Highest and lowest price of Wirex is INR 0.336 and INR 0.315 respectively.
The total supply of Wirex is 10,000,000,000 and circulating supply of Wirex is 2,300,499,975
The trading volume of Wirex is 191,822 in the last 24 hours.