0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹0.005175617414546002 | ₹0.005227997157054661 | ₹0.0051581575003764495 | ₹0.005227997157054661 | 1.013% |
19 Sept 2023 | ₹0.005234648552928775 | ₹0.005242131373287155 | ₹0.005110766304773378 | ₹0.005193077328715555 | -0.794% |
18 Sept 2023 | ₹0.005111597729257642 | ₹0.005162314622797771 | ₹0.005029286705315465 | ₹0.005061712260201777 | -0.975% |
17 Sept 2023 | ₹0.005106609182352055 | ₹0.005114923427194699 | ₹0.005065037958138834 | ₹0.005104114908899262 | -0.048% |
16 Sept 2023 | ₹0.005078340749887065 | ₹0.00509995778647794 | ₹0.005054229439843397 | ₹0.0050758464764342716 | -0.049% |
15 Sept 2023 | ₹0.005068363656075892 | ₹0.00507917217437133 | ₹0.0050284552808312 | ₹0.0050625436846860414 | -0.114% |
14 Sept 2023 | ₹0.005018478187020027 | ₹0.005048409468453546 | ₹0.0049802326607438635 | ₹0.005004343970787532 | -0.281% |
13 Sept 2023 | ₹0.005026792431862671 | ₹0.0050334438277367865 | ₹0.004979401236259599 | ₹0.005026792431862671 | 0% |
12 Sept 2023 | ₹0.004984389783165186 | ₹0.005152337528986598 | ₹0.004960278473121518 | ₹0.0049644355955428396 | -0.4% |
11 Sept 2023 | ₹0.00509247496611956 | ₹0.005105777757867791 | ₹0.004987715481102243 | ₹0.00507917217437133 | -0.261% |
The current price of Winklink is INR 0.005.
Highest and lowest price of Winklink is INR 0.005 and INR 0.005 respectively.
The total supply of Winklink is 999,000,000,000 and circulating supply of Winklink is 961,737,300,000
The trading volume of Winklink is 6,224,331 in the last 24 hours.