0 ETH
0.48 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹39.15 | ₹39.43 | ₹38.51 | ₹39.37 | 0.555% |
26 Sept 2023 | ₹39.25 | ₹39.37 | ₹38.4 | ₹39.29 | 0.099% |
25 Sept 2023 | ₹38.64 | ₹39.65 | ₹38.58 | ₹38.96 | 0.844% |
24 Sept 2023 | ₹39.02 | ₹39.94 | ₹38.77 | ₹39.02 | -0.02% |
23 Sept 2023 | ₹39.86 | ₹40.42 | ₹38.66 | ₹38.7 | -2.899% |
22 Sept 2023 | ₹40.46 | ₹41.47 | ₹39.51 | ₹41.47 | 2.478% |
21 Sept 2023 | ₹40.7 | ₹41.55 | ₹40.46 | ₹40.75 | 0.13% |
20 Sept 2023 | ₹40.6 | ₹42 | ₹40.58 | ₹41.61 | 2.504% |
19 Sept 2023 | ₹41.78 | ₹41.86 | ₹41.06 | ₹41.4 | -0.902% |
18 Sept 2023 | ₹40.8 | ₹41.86 | ₹40.8 | ₹40.99 | 0.462% |
The current price of Whale is INR 39.936.
Highest and lowest price of Whale is INR 40.022 and INR 38.83 respectively.
The total supply of Whale is 10,000,000 and circulating supply of Whale is 9,146,790.716
The trading volume of Whale is 661,288 in the last 24 hours.