0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.05002925399427531 | ₹0.05036222464220661 | ₹0.04000286172261255 | ₹0.05000026401249025 | -0.057% |
5 Feb 2023 | ₹0.05020485045537341 | ₹0.050218931303669015 | ₹0.04016354905022118 | ₹0.05020485045537341 | 0% |
4 Feb 2023 | ₹0.05020485045537341 | ₹0.050361396357012755 | ₹0.05012285022118137 | ₹0.05020485045537341 | 0% |
3 Feb 2023 | ₹0.050414406609419725 | ₹0.05060325563361957 | ₹0.04026377155867812 | ₹0.050437598594847775 | 0.047% |
2 Feb 2023 | ₹0.05044422487639865 | ₹0.05070099328649493 | ₹0.04036482235232891 | ₹0.0504533360135311 | 0.019% |
1 Feb 2023 | ₹0.05049226541764247 | ₹0.05070016500130107 | ₹0.04046090343481655 | ₹0.05052042711423368 | 0.056% |
31 Jan 2023 | ₹0.04060668162893573 | ₹0.05079293294301327 | ₹0.04037476177465522 | ₹0.040609994769711166 | 0.009% |
30 Jan 2023 | ₹0.050792104657819415 | ₹0.050816953213635184 | ₹0.04054290366900859 | ₹0.05078796323185012 | -0.008% |
29 Jan 2023 | ₹0.05080535722092116 | ₹0.05080535722092116 | ₹0.04062987361436378 | ₹0.05080535722092116 | 0% |
28 Jan 2023 | ₹0.050806185506115015 | ₹0.0508326906323185 | ₹0.04063070189955764 | ₹0.050806185506115015 | 0% |
The current price of Wepower is INR 0.04.
Highest and lowest price of Wepower is INR 0.05 and INR 0.04 respectively.
The total supply of Wepower is 745,248,183 and circulating supply of Wepower is 608,821,560.749
The trading volume of Wepower is 63.37 in the last 24 hours.