0.001 ETH
1.39 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹116.78 | ₹117.61 | ₹107.67 | ₹116.78 | 0% |
5 Feb 2023 | ₹115.95 | ₹125.89 | ₹108.5 | ₹119.27 | 2.858% |
4 Feb 2023 | ₹96.08 | ₹128.38 | ₹93.59 | ₹96.08 | 0% |
3 Feb 2023 | ₹76.9 | ₹93.59 | ₹74.65 | ₹76.6 | -0.388% |
2 Feb 2023 | ₹76.62 | ₹77.97 | ₹65.32 | ₹76.75 | 0.169% |
1 Feb 2023 | ₹68.14 | ₹69.44 | ₹65.46 | ₹68.11 | -0.047% |
31 Jan 2023 | ₹66.2 | ₹69.08 | ₹63.51 | ₹66.24 | 0.046% |
30 Jan 2023 | ₹66.45 | ₹70.12 | ₹63.61 | ₹66.77 | 0.478% |
29 Jan 2023 | ₹61.58 | ₹67.78 | ₹61.36 | ₹61.52 | -0.095% |
28 Jan 2023 | ₹61.7 | ₹64.55 | ₹61.08 | ₹64.31 | 4.24% |
The current price of Wemix Token is INR 115.126.
Highest and lowest price of Wemix Token is INR 117.611 and INR 108.5 respectively.
The total supply of Wemix Token is 964,933,702.963 and circulating supply of Wemix Token is 251,550,900.956
The trading volume of Wemix Token is 6,152,403 in the last 24 hours.