0.001 ETH
1.51 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
26 Sept 2023 | ₹126.53 | ₹128.19 | ₹126.53 | ₹128.19 | 1.316% |
25 Sept 2023 | ₹127.36 | ₹129.86 | ₹127.36 | ₹129.86 | 1.961% |
24 Sept 2023 | ₹129.86 | ₹131.52 | ₹129.03 | ₹129.86 | 0% |
23 Sept 2023 | ₹131.52 | ₹131.52 | ₹129.86 | ₹130.69 | -0.632% |
22 Sept 2023 | ₹129.03 | ₹130.69 | ₹129.03 | ₹129.03 | 0% |
21 Sept 2023 | ₹130.69 | ₹132.36 | ₹127.36 | ₹129.03 | -1.273% |
20 Sept 2023 | ₹129.03 | ₹131.52 | ₹129.03 | ₹130.69 | 1.291% |
19 Sept 2023 | ₹128.19 | ₹130.69 | ₹128.19 | ₹129.86 | 1.299% |
18 Sept 2023 | ₹127.36 | ₹129.86 | ₹125.7 | ₹126.53 | -0.653% |
17 Sept 2023 | ₹127.36 | ₹132.36 | ₹126.53 | ₹127.36 | 0% |
The current price of Waves is INR 125.696.
Highest and lowest price of Waves is INR 128.193 and INR 125.696 respectively.
The total supply of Waves is 100,000,000 and circulating supply of Waves is 100,000,000
The trading volume of Waves is 12,819,991 in the last 24 hours.