0 ETH
0.053 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 Aug 2022 | ₹4.51 | ₹4.51 | ₹4.51 | ₹4.51 | 0% |
21 Jul 2022 | ₹4.75 | ₹4.79 | ₹4.57 | ₹4.64 | -2.143% |
20 Jul 2022 | ₹4.86 | ₹4.89 | ₹4.7 | ₹4.73 | -2.611% |
18 Jul 2022 | ₹4.54 | ₹4.57 | ₹4.45 | ₹4.57 | 0.632% |
10 Jul 2022 | ₹3.74 | ₹3.77 | ₹3.73 | ₹3.75 | 0.463% |
9 Jul 2022 | ₹3.77 | ₹3.79 | ₹3.74 | ₹3.77 | -0.064% |
7 Jul 2022 | ₹3.62 | ₹3.62 | ₹3.62 | ₹3.62 | 0% |
22 Jun 2022 | ₹3.3 | ₹3.36 | ₹3.26 | ₹3.31 | 0.155% |
26 May 2022 | ₹4.4 | ₹4.44 | ₹4.23 | ₹4.4 | -0.113% |
25 May 2022 | ₹4.39 | ₹4.47 | ₹4.38 | ₹4.4 | 0.159% |
The current price of Warden is INR 4.416.
The total supply of Warden is 59,999,986.094 and circulating supply of Warden is 47,650,565.12
The trading volume of Warden is 0 in the last 24 hours.