0.004 ETH
5.8 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹481.23 | ₹492 | ₹473.78 | ₹481.23 | 0% |
5 Feb 2023 | ₹511.88 | ₹520.99 | ₹480.41 | ₹510.22 | -0.323% |
4 Feb 2023 | ₹492 | ₹499.46 | ₹474.61 | ₹490.34 | -0.336% |
3 Feb 2023 | ₹470.47 | ₹492 | ₹448.1 | ₹464.67 | -1.232% |
2 Feb 2023 | ₹462.18 | ₹477.92 | ₹412.49 | ₹475.44 | 2.868% |
1 Feb 2023 | ₹415.8 | ₹434.02 | ₹412.49 | ₹414.97 | -0.199% |
31 Jan 2023 | ₹417.46 | ₹428.22 | ₹407.52 | ₹419.11 | 0.397% |
30 Jan 2023 | ₹415.8 | ₹451.42 | ₹414.14 | ₹417.46 | 0.399% |
29 Jan 2023 | ₹446.45 | ₹450.59 | ₹434.85 | ₹435.68 | -2.411% |
28 Jan 2023 | ₹437.33 | ₹450.59 | ₹434.02 | ₹438.16 | 0.19% |
The current price of Venus is INR 480.405.
Highest and lowest price of Venus is INR 492.001 and INR 473.779 respectively.
The total supply of Venus is 29,745,109.543 and circulating supply of Venus is 14,636,072.537
The trading volume of Venus is 2,790,289 in the last 24 hours.