0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
11 Jul 2023 | ₹0.38565398002494616 | ₹0.38565398002494616 | ₹0.38565398002494616 | ₹0.38565398002494616 | 0% |
30 May 2023 | ₹0.4205287348917111 | ₹0.4205287348917111 | ₹0.4205287348917111 | ₹0.4205287348917111 | 0% |
6 Apr 2023 | ₹0.18304148386778546 | ₹0.18304148386778546 | ₹0.18304148386778546 | ₹0.18304148386778546 | 0% |
2 Apr 2023 | ₹0.18429411521487699 | ₹0.18429411521487699 | ₹0.18429411521487699 | ₹0.18429411521487699 | 0% |
29 Mar 2023 | ₹0.1793859643485656 | ₹0.1793859643485656 | ₹0.1793859643485656 | ₹0.1793859643485656 | 0% |
27 Mar 2023 | ₹0.17257098396983786 | ₹0.17262092276108404 | ₹0.17257098396983786 | ₹0.17262092276108404 | 0.029% |
26 Mar 2023 | ₹0.17619737252749745 | ₹0.17677583019276563 | ₹0.17619737252749745 | ₹0.17677583019276563 | 0.329% |
25 Mar 2023 | ₹0.17794523022111353 | ₹0.17794523022111353 | ₹0.17794523022111353 | ₹0.17794523022111353 | 0% |
24 Mar 2023 | ₹0.21108294746569906 | ₹0.21108294746569906 | ₹0.21108294746569906 | ₹0.21108294746569906 | 0% |
23 Mar 2023 | ₹0.20891477161242772 | ₹0.20891477161242772 | ₹0.20843785615602678 | ₹0.20843785615602678 | -0.228% |
The current price of Veed is INR 0.386.
Highest and lowest price of Veed is INR 0.389 and INR 0.336 respectively.
The total supply of Veed is 100,000,000,000 and circulating supply of Veed is 5,566,374,466
The trading volume of Veed is 122,819 in the last 24 hours.