0 ETH
0.008 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
11 Jul 2023 | ₹0.6849759466707049 | ₹0.6849759466707049 | ₹0.6849759466707049 | ₹0.6849759466707049 | 0% |
8 Jul 2023 | ₹0.646953739635042 | ₹0.646953739635042 | ₹0.646953739635042 | ₹0.646953739635042 | 0% |
30 May 2023 | ₹0.5357449370545923 | ₹0.5357449370545923 | ₹0.5357449370545923 | ₹0.5357449370545923 | 0% |
6 Apr 2023 | ₹0.5721981293798744 | ₹0.5721981293798744 | ₹0.5721981293798744 | ₹0.5721981293798744 | 0% |
2 Apr 2023 | ₹0.5833965873127887 | ₹0.5833965873127887 | ₹0.5833965873127887 | ₹0.5833965873127887 | 0% |
29 Mar 2023 | ₹0.5828436489013402 | ₹0.5828436489013402 | ₹0.5828436489013402 | ₹0.5828436489013402 | 0% |
27 Mar 2023 | ₹0.6040714949829635 | ₹0.6040714949829635 | ₹0.6040714949829635 | ₹0.6040714949829635 | 0% |
26 Mar 2023 | ₹0.6086937275081397 | ₹0.6123580877776936 | ₹0.6086937275081397 | ₹0.6123580877776936 | 0.603% |
25 Mar 2023 | ₹0.6128719463314909 | ₹0.6128719463314909 | ₹0.6128719463314909 | ₹0.6128719463314909 | 0% |
24 Mar 2023 | ₹0.6080859109987128 | ₹0.6080859109987128 | ₹0.6080859109987128 | ₹0.6080859109987128 | 0% |
The current price of Uxd Protocol is INR 0.685.
Highest and lowest price of Uxd Protocol is INR 0.692 and INR 0.659 respectively.
The total supply of Uxd Protocol is 7,000,000,000 and circulating supply of Uxd Protocol is 3,958,344,287
The trading volume of Uxd Protocol is 19,619.86 in the last 24 hours.