0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.002066571558678116 | ₹0.0021046726775956286 | ₹0.0019903693208430913 | ₹0.0020806524069737187 | 0.682% |
5 Feb 2023 | ₹0.002002793598750976 | ₹0.0020342684361176165 | ₹0.0019953390320062454 | ₹0.0020185310174342963 | 0.786% |
4 Feb 2023 | ₹0.0020350967213114755 | ₹0.00205580385115795 | ₹0.0019895410356492323 | ₹0.0020143895914650012 | -1.017% |
3 Feb 2023 | ₹0.002000308743169399 | ₹0.0020649149882903985 | ₹0.0019911976060369503 | ₹0.0020069350247202706 | 0.332% |
2 Feb 2023 | ₹0.002001137028363258 | ₹0.002067399843871975 | ₹0.0018727528233151184 | ₹0.002005278454332553 | 0.207% |
1 Feb 2023 | ₹0.0018893185271922977 | ₹0.0019853996096799377 | ₹0.0018255405672651574 | ₹0.0018652982565703878 | -1.271% |
31 Jan 2023 | ₹0.001837964845173042 | ₹0.0019522682019255792 | ₹0.0018238839968774396 | ₹0.001834651704397606 | -0.18% |
30 Jan 2023 | ₹0.0018959448087431695 | ₹0.0021096423887587822 | ₹0.0017592777517564404 | ₹0.001886005386416862 | -0.524% |
29 Jan 2023 | ₹0.0017584494665625814 | ₹0.002093076684881603 | ₹0.001746025188654697 | ₹0.0017584494665625814 | 0% |
28 Jan 2023 | ₹0.0017493383294301327 | ₹0.0017982071558678117 | ₹0.0017261463440020818 | ₹0.0017543080405932865 | 0.285% |
The current price of U Network is INR 0.002.
Highest and lowest price of U Network is INR 0.002 and INR 0.002 respectively.
The total supply of U Network is 10,000,000,000 and circulating supply of U Network is 7,000,000,000
The trading volume of U Network is 196,065 in the last 24 hours.