#2938 rank
U Network uuu
U Network Price in INR
₹0.002
4.46%0 ETH
0 USD
0 BTC
Price Change
MIN
MAX
U Network Price Statistics
Current Price
₹0.002
Market Volume
₹14,626,688.238
Total Volume
196,065
Total Supply
10,000,000,000
Circulating Supply
7,000,000,000
Price Change 24h
₹0
4.456%Market Cap Change 24h
₹609,736.347
4.35%All Time Low
₹0.001
65.08%All Time High
₹0.864
-99.758%Historical Data for U Network
| Date | Open | High | Low | Close | Change % |
| 6 Feb 2023 | ₹0.002066571558678116 | ₹0.0021046726775956286 | ₹0.0019903693208430913 | ₹0.0020806524069737187 | 0.682% |
| 5 Feb 2023 | ₹0.002002793598750976 | ₹0.0020342684361176165 | ₹0.0019953390320062454 | ₹0.0020185310174342963 | 0.786% |
| 4 Feb 2023 | ₹0.0020350967213114755 | ₹0.00205580385115795 | ₹0.0019895410356492323 | ₹0.0020143895914650012 | -1.017% |
| 3 Feb 2023 | ₹0.002000308743169399 | ₹0.0020649149882903985 | ₹0.0019911976060369503 | ₹0.0020069350247202706 | 0.332% |
| 2 Feb 2023 | ₹0.002001137028363258 | ₹0.002067399843871975 | ₹0.0018727528233151184 | ₹0.002005278454332553 | 0.207% |
| 1 Feb 2023 | ₹0.0018893185271922977 | ₹0.0019853996096799377 | ₹0.0018255405672651574 | ₹0.0018652982565703878 | -1.271% |
| 31 Jan 2023 | ₹0.001837964845173042 | ₹0.0019522682019255792 | ₹0.0018238839968774396 | ₹0.001834651704397606 | -0.18% |
| 30 Jan 2023 | ₹0.0018959448087431695 | ₹0.0021096423887587822 | ₹0.0017592777517564404 | ₹0.001886005386416862 | -0.524% |
| 29 Jan 2023 | ₹0.0017584494665625814 | ₹0.002093076684881603 | ₹0.001746025188654697 | ₹0.0017584494665625814 | 0% |
| 28 Jan 2023 | ₹0.0017493383294301327 | ₹0.0017982071558678117 | ₹0.0017261463440020818 | ₹0.0017543080405932865 | 0.285% |
UUU Price Live Data
U Network price today is INR 0.002 and the trading volume in 24 hour is INR 196,065. Price change in the UUU price in the last 24 hour is 0 . It has a circulating supply of 7,000,000,000 coins and a total supply of 10,000,000,000. Total market cap of the UUU is INR 14,626,688.238 which has the movement of 4.35 in the last 24 hours
Trending Coins
FAQs
The current price of U Network is INR 0.002.
Highest and lowest price of U Network is INR 0.002 and INR 0.002 respectively.
The total supply of U Network is 10,000,000,000 and circulating supply of U Network is 7,000,000,000
The trading volume of U Network is 196,065 in the last 24 hours.