0.002 ETH
2.48 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
19 Sept 2023 | ₹205.96 | ₹205.96 | ₹205.96 | ₹205.96 | 0% |
31 Jul 2023 | ₹100.49 | ₹100.49 | ₹100.49 | ₹100.49 | 0% |
11 Jul 2023 | ₹112.11 | ₹112.94 | ₹112.11 | ₹112.94 | 0.741% |
8 Jul 2023 | ₹114.61 | ₹114.61 | ₹114.61 | ₹114.61 | 0% |
6 Jul 2023 | ₹114.61 | ₹114.61 | ₹113.78 | ₹113.78 | -0.724% |
4 Jul 2023 | ₹115.44 | ₹115.44 | ₹115.44 | ₹115.44 | 0% |
30 May 2023 | ₹152.81 | ₹153.64 | ₹152.81 | ₹153.64 | 0.544% |
24 May 2023 | ₹164.43 | ₹164.43 | ₹162.77 | ₹162.77 | -1.01% |
17 Apr 2023 | ₹193.5 | ₹193.5 | ₹193.5 | ₹193.5 | 0% |
7 Apr 2023 | ₹184.37 | ₹184.37 | ₹184.37 | ₹184.37 | 0% |
The current price of The Open Network is INR 205.958.
Highest and lowest price of The Open Network is INR 209.28 and INR 197.654 respectively.
The total supply of The Open Network is 5,094,258,278.459 and circulating supply of The Open Network is 3,443,804,984.882
The trading volume of The Open Network is 53,514,217 in the last 24 hours.