0 ETH
0.294 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹22.99 | ₹24.49 | ₹22.9 | ₹23.08 | 0.402% |
26 Sept 2023 | ₹23.08 | ₹23.63 | ₹23.08 | ₹23.63 | 2.359% |
25 Sept 2023 | ₹23.82 | ₹24.7 | ₹23.12 | ₹24.7 | 3.678% |
24 Sept 2023 | ₹24.7 | ₹26.12 | ₹24.3 | ₹24.63 | -0.28% |
23 Sept 2023 | ₹23.83 | ₹24.37 | ₹23.81 | ₹23.85 | 0.077% |
22 Sept 2023 | ₹23.17 | ₹24.12 | ₹23.13 | ₹24.12 | 4.1% |
21 Sept 2023 | ₹24.4 | ₹24.45 | ₹23.01 | ₹24.45 | 0.226% |
20 Sept 2023 | ₹24.06 | ₹24.84 | ₹22.72 | ₹22.89 | -4.894% |
19 Sept 2023 | ₹22.44 | ₹22.95 | ₹22.41 | ₹22.82 | 1.673% |
18 Sept 2023 | ₹22.65 | ₹22.98 | ₹22.22 | ₹22.9 | 1.104% |
The current price of Swipe is INR 24.447.
Highest and lowest price of Swipe is INR 24.529 and INR 23.773 respectively.
The total supply of Swipe is 579,128,985.044 and circulating supply of Swipe is 579,128,318.506
The trading volume of Swipe is 16,329,187 in the last 24 hours.