0 ETH
0.007 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
26 Sept 2023 | ₹0.6074874305001523 | ₹0.6141456774151188 | ₹0.573018665693514 | ₹0.6096585798816231 | 0.358% |
25 Sept 2023 | ₹0.5664186711575061 | ₹0.5761634619804354 | ₹0.5211341039319428 | ₹0.5710372526320798 | 0.816% |
24 Sept 2023 | ₹0.5721823279670372 | ₹0.6199958806162454 | ₹0.5481648721224117 | ₹0.5899551287873022 | 3.107% |
23 Sept 2023 | ₹0.6165448432513704 | ₹0.6249132135771925 | ₹0.561109382903852 | ₹0.6203969898542174 | 0.625% |
22 Sept 2023 | ₹0.5336250783343484 | ₹0.5586236706760049 | ₹0.5098281493529233 | ₹0.53438235926081 | 0.142% |
21 Sept 2023 | ₹0.5168151061205847 | ₹0.5659318477047808 | ₹0.485657572969321 | ₹0.5579462787264008 | 7.959% |
20 Sept 2023 | ₹0.5526869210832827 | ₹0.593662476619595 | ₹0.5488514180172808 | ₹0.593662476619595 | 7.414% |
19 Sept 2023 | ₹0.4589754868757613 | ₹0.5596447516614648 | ₹0.4589754868757613 | ₹0.46174830011419005 | 0.605% |
18 Sept 2023 | ₹0.4674195852942296 | ₹0.4716037704571407 | ₹0.43977883147838004 | ₹0.45818991193666264 | -1.974% |
17 Sept 2023 | ₹0.5788405748820037 | ₹0.5846882815526036 | ₹0.45790530745660785 | ₹0.5746472357738277 | -0.724% |
The current price of Stormx is INR 0.59.
Highest and lowest price of Stormx is INR 0.623 and INR 0.576 respectively.
The total supply of Stormx is 12,500,000,000 and circulating supply of Stormx is 11,000,000,000
The trading volume of Stormx is 14,834,670 in the last 24 hours.