0.002 ETH
2.77 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹229.42 | ₹229.42 | ₹229.42 | ₹229.42 | 0% |
5 Feb 2023 | ₹231.08 | ₹231.08 | ₹231.08 | ₹231.08 | 0% |
4 Feb 2023 | ₹221.97 | ₹221.97 | ₹221.97 | ₹221.97 | 0% |
2 Feb 2023 | ₹218.66 | ₹218.66 | ₹218.66 | ₹218.66 | 0% |
1 Feb 2023 | ₹211.2 | ₹211.2 | ₹211.2 | ₹211.2 | 0% |
31 Jan 2023 | ₹204.58 | ₹204.58 | ₹204.58 | ₹204.58 | 0% |
30 Jan 2023 | ₹222.8 | ₹222.8 | ₹222.8 | ₹222.8 | 0% |
28 Jan 2023 | ₹221.97 | ₹221.97 | ₹221.97 | ₹221.97 | 0% |
26 Jan 2023 | ₹211.2 | ₹211.2 | ₹211.2 | ₹211.2 | 0% |
25 Jan 2023 | ₹205.4 | ₹205.4 | ₹205.4 | ₹205.4 | 0% |
The current price of Steem Dollars is INR 229.424.
Highest and lowest price of Steem Dollars is INR 264.21 and INR 222.798 respectively.
The trading volume of Steem Dollars is 41,567,790 in the last 24 hours.