0.001 ETH
1.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹82.82 | ₹83.4 | ₹81.62 | ₹82.99 | 0.2% |
5 Feb 2023 | ₹82.35 | ₹83.16 | ₹80.24 | ₹82.25 | -0.127% |
4 Feb 2023 | ₹82.99 | ₹83.32 | ₹82.82 | ₹82.91 | -0.099% |
3 Feb 2023 | ₹82.39 | ₹85.23 | ₹82.04 | ₹82.4 | 0.015% |
2 Feb 2023 | ₹83.24 | ₹84.9 | ₹81.86 | ₹83.57 | 0.399% |
1 Feb 2023 | ₹83.57 | ₹83.65 | ₹82.07 | ₹83.32 | -0.297% |
31 Jan 2023 | ₹82.67 | ₹83.49 | ₹80.49 | ₹83.07 | 0.489% |
30 Jan 2023 | ₹83.4 | ₹84.07 | ₹81.39 | ₹82.48 | -1.113% |
29 Jan 2023 | ₹83.4 | ₹83.57 | ₹82.2 | ₹82.54 | -1.041% |
28 Jan 2023 | ₹83.32 | ₹83.57 | ₹82.23 | ₹82.52 | -0.965% |
The current price of Stably Usd is INR 83.073.
Highest and lowest price of Stably Usd is INR 83.487 and INR 82.395 respectively.
The total supply of Stably Usd is 493,147.854 and circulating supply of Stably Usd is 0
The trading volume of Stably Usd is 1,546.2 in the last 24 hours.