0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.28353178627358666 | ₹0.2895231410749124 | ₹0.27382793571729874 | ₹0.28679549140672667 | 1.152% |
21 Sept 2023 | ₹0.2902445304448043 | ₹0.30358192285036345 | ₹0.28838537373921885 | ₹0.29116870668826034 | 0.319% |
20 Sept 2023 | ₹0.296401272901209 | ₹0.2990408266325185 | ₹0.2935730608899853 | ₹0.2939927632307634 | -0.812% |
19 Sept 2023 | ₹0.29400439854318106 | ₹0.29648438227562046 | ₹0.29328300917328914 | ₹0.29387557901284317 | -0.043% |
18 Sept 2023 | ₹0.2944307496339121 | ₹0.29895023741441 | ₹0.2944307496339121 | ₹0.29895023741441 | 1.535% |
17 Sept 2023 | ₹0.3002492369364619 | ₹0.30558568986742496 | ₹0.2989942853828481 | ₹0.3013421252099732 | 0.364% |
16 Sept 2023 | ₹0.30532140205679636 | ₹0.30700270470114116 | ₹0.29194744152649615 | ₹0.29260234339685887 | -4.165% |
15 Sept 2023 | ₹0.29474240978795524 | ₹0.29976221600241043 | ₹0.2930378365187752 | ₹0.2942346115103009 | -0.172% |
14 Sept 2023 | ₹0.29153854340439156 | ₹0.29588183931113704 | ₹0.2876033145260065 | ₹0.29192333980791685 | 0.132% |
13 Sept 2023 | ₹0.2913490540307333 | ₹0.304849340810139 | ₹0.2913490540307333 | ₹0.304849340810139 | 4.634% |
The current price of Sperax is INR 0.288.
Highest and lowest price of Sperax is INR 0.29 and INR 0.273 respectively.
The total supply of Sperax is 4,611,437,830.44 and circulating supply of Sperax is 1,673,740,745.64
The trading volume of Sperax is 378,965 in the last 24 hours.