0 ETH
0.001 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | ₹0.10205954691241004 | ₹0.10384532189784096 | ₹0.09933034363278918 | ₹0.10263152086080393 | 0.561% |
30 Mar 2023 | ₹0.10616115894751622 | ₹0.10712348867965596 | ₹0.10265124410040372 | ₹0.10689338421765841 | 0.69% |
29 Mar 2023 | ₹0.08928464026329647 | ₹0.12933432187396876 | ₹0.083429303507109 | ₹0.08952131913849394 | 0.266% |
28 Mar 2023 | ₹0.08736655521221695 | ₹0.08736655521221695 | ₹0.08296087656661401 | ₹0.08327809200351062 | -4.679% |
27 Mar 2023 | ₹0.09066033622538178 | ₹0.09098001706722836 | ₹0.08707481562647007 | ₹0.09077621025803054 | 0.128% |
26 Mar 2023 | ₹0.08917616244549763 | ₹0.09075895242338072 | ₹0.08729834567526767 | ₹0.08938161285799542 | 0.231% |
25 Mar 2023 | ₹0.08704523076707038 | ₹0.08951885373354397 | ₹0.08555037356573635 | ₹0.08664665696682464 | -0.457% |
24 Mar 2023 | ₹0.08900851490889941 | ₹0.09173689638687027 | ₹0.08865924920765314 | ₹0.08913014155309812 | 0.137% |
23 Mar 2023 | ₹0.09169416270107074 | ₹0.10079479417307353 | ₹0.08960678651009303 | ₹0.0899930332855889 | -1.855% |
22 Mar 2023 | ₹0.09088879708407933 | ₹0.09296384625030717 | ₹0.08872992414955239 | ₹0.09130709412392486 | 0.461% |
The current price of Spellfire is INR 0.103.
Highest and lowest price of Spellfire is INR 0.104 and INR 0.099 respectively.
The total supply of Spellfire is 640,000,000 and circulating supply of Spellfire is 0
The trading volume of Spellfire is 122,867 in the last 24 hours.