0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹0.28167628149906593 | ₹0.28936119581992986 | ₹0.26375842866223176 | ₹0.26375842866223176 | -6.361% |
5 Dec 2023 | ₹0.26166549809176654 | ₹0.2861130275869139 | ₹0.26166549809176654 | ₹0.2861130275869139 | 9.344% |
4 Dec 2023 | ₹0.27450230562491457 | ₹0.3104430329042694 | ₹0.24834609127534515 | ₹0.3104430329042694 | 13.094% |
3 Dec 2023 | ₹0.26095868601540073 | ₹0.26095868601540073 | ₹0.2380331362978995 | ₹0.2589165992381647 | -0.782% |
2 Dec 2023 | ₹0.260252707443842 | ₹0.26402348319086894 | ₹0.2533329505358363 | ₹0.26105120504898166 | 0.307% |
1 Dec 2023 | ₹0.259589237617442 | ₹0.2619663933271062 | ₹0.2510816540520345 | ₹0.26084532936164395 | 0.484% |
30 Nov 2023 | ₹0.2631549711819383 | ₹0.26327082835011617 | ₹0.24627483182986284 | ₹0.24771762865084065 | -5.866% |
29 Nov 2023 | ₹0.2590682971130451 | ₹0.2665373336888869 | ₹0.25753548177290747 | ₹0.25753548177290747 | -0.591% |
28 Nov 2023 | ₹0.25967675562218073 | ₹0.2727202723474735 | ₹0.2574487972729758 | ₹0.26038023367931834 | 0.271% |
27 Nov 2023 | ₹0.2643860577819292 | ₹0.2648528204738689 | ₹0.2572929318740602 | ₹0.2648528204738689 | 0.177% |
The current price of Sonm is INR 0.281.
Highest and lowest price of Sonm is INR 0.285 and INR 0.266 respectively.
The total supply of Sonm is 44,400,000 and circulating supply of Sonm is 44,400,000
The trading volume of Sonm is 25,346 in the last 24 hours.