0 ETH
0.021 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹1.74 | ₹1.74 | ₹1.74 | ₹1.74 | 0% |
5 Feb 2023 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 0% |
4 Feb 2023 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0% |
2 Feb 2023 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 0% |
1 Feb 2023 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 0% |
31 Jan 2023 | ₹1.47 | ₹1.47 | ₹1.47 | ₹1.47 | 0% |
30 Jan 2023 | ₹1.67 | ₹1.67 | ₹1.67 | ₹1.67 | 0% |
28 Jan 2023 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 0% |
26 Jan 2023 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 0% |
25 Jan 2023 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 0% |
The current price of Somesing is INR 1.739.
Highest and lowest price of Somesing is INR 2.011 and INR 1.623 respectively.
The total supply of Somesing is 5,000,000,000 and circulating supply of Somesing is 2,732,732,879
The trading volume of Somesing is 59,618,774 in the last 24 hours.