0 ETH
0.458 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | ₹38.67 | ₹43.96 | ₹38.32 | ₹38.7 | 0.083% |
19 Mar 2023 | ₹41.77 | ₹44.14 | ₹40.49 | ₹41.75 | -0.063% |
18 Mar 2023 | ₹47.41 | ₹48.31 | ₹42.1 | ₹47.47 | 0.123% |
17 Mar 2023 | ₹41.08 | ₹45.16 | ₹39.74 | ₹41.19 | 0.268% |
16 Mar 2023 | ₹37.41 | ₹42.47 | ₹37.41 | ₹40.71 | 8.813% |
15 Mar 2023 | ₹41.01 | ₹45.79 | ₹34.84 | ₹37.12 | -9.471% |
14 Mar 2023 | ₹39.63 | ₹40.86 | ₹31.13 | ₹39.59 | -0.081% |
13 Mar 2023 | ₹32.06 | ₹33.7 | ₹27.25 | ₹27.29 | -14.888% |
12 Mar 2023 | ₹26.27 | ₹27.46 | ₹24.89 | ₹26.24 | -0.123% |
11 Mar 2023 | ₹25.02 | ₹27.8 | ₹24.43 | ₹25.03 | 0.034% |
The current price of Singularitynet is INR 37.785.
Highest and lowest price of Singularitynet is INR 43.46 and INR 37.611 respectively.
The total supply of Singularitynet is 1,260,840,661.736 and circulating supply of Singularitynet is 1,205,321,857.262
The trading volume of Singularitynet is 205,696,397 in the last 24 hours.