0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹0.2562574551454843 | ₹0.25819773444178523 | ₹0.24324114081538395 | ₹0.25547394405676616 | -0.305% |
31 Jan 2023 | ₹0.2545777981105933 | ₹0.25740106891715997 | ₹0.24685532208086658 | ₹0.25568441503128014 | 0.435% |
30 Jan 2023 | ₹0.26777334162992816 | ₹0.27568820128479654 | ₹0.25331086150228826 | ₹0.2552338756014611 | -4.682% |
29 Jan 2023 | ₹0.26756204850317 | ₹0.26897450605869755 | ₹0.26593254275517486 | ₹0.2674000845110635 | -0.06% |
28 Jan 2023 | ₹0.2699627330562203 | ₹0.27474108189948354 | ₹0.26385907479531423 | ₹0.26647680754083214 | -1.291% |
27 Jan 2023 | ₹0.26624660491245744 | ₹0.27047411175210984 | ₹0.25948686916068353 | ₹0.2667292082798001 | 0.182% |
26 Jan 2023 | ₹0.26097825333165386 | ₹0.2752894574463618 | ₹0.26097825333165386 | ₹0.2654474729310996 | 1.713% |
25 Jan 2023 | ₹0.2685371210647856 | ₹0.2716530780702859 | ₹0.25192800142755173 | ₹0.26137699717008855 | -2.666% |
24 Jan 2023 | ₹0.2536249236595709 | ₹0.317411605525465 | ₹0.2515547443086871 | ₹0.2535649065457446 | -0.023% |
23 Jan 2023 | ₹0.25301324238988954 | ₹0.2556400188100936 | ₹0.2464483567199899 | ₹0.2464483567199899 | -2.594% |
The current price of Siacoin is INR 0.276.
Highest and lowest price of Siacoin is INR 0.283 and INR 0.248 respectively.
The trading volume of Siacoin is 15,859,225 in the last 24 hours.