0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 Sept 2023 | ₹0.0006145529174437635 | ₹0.0006145529174437635 | ₹0.0006012652867963308 | ₹0.0006012652867963308 | -2.162% |
24 Sept 2023 | ₹0.0006286710250066608 | ₹0.0006303319788375899 | ₹0.0006095700559509762 | ₹0.0006128919636128344 | -2.509% |
23 Sept 2023 | ₹0.0006328234095839835 | ₹0.0006344843634149126 | ₹0.000604587194458189 | ₹0.0006054176713736535 | -4.33% |
22 Sept 2023 | ₹0.0006070786252045826 | ₹0.0006070786252045826 | ₹0.0006012652867963308 | ₹0.0006062481482891181 | -0.136% |
21 Sept 2023 | ₹0.0006112310097819054 | ₹0.0006187053020210863 | ₹0.0006029262406272599 | ₹0.0006054176713736535 | -0.951% |
20 Sept 2023 | ₹0.000613722440528299 | ₹0.000615383394359228 | ₹0.0006054176713736535 | ₹0.0006128919636128344 | -0.135% |
19 Sept 2023 | ₹0.000613722440528299 | ₹0.000615383394359228 | ₹0.0006029262406272599 | ₹0.0006037567175427245 | -1.623% |
18 Sept 2023 | ₹0.0006128919636128344 | ₹0.0006128919636128344 | ₹0.0005929605176416854 | ₹0.0006029262406272599 | -1.626% |
17 Sept 2023 | ₹0.0006070786252045826 | ₹0.0006145529174437635 | ₹0.0005987738560499371 | ₹0.0006079091021200471 | 0.137% |
16 Sept 2023 | ₹0.0006104005328664408 | ₹0.0006187053020210863 | ₹0.0006104005328664408 | ₹0.0006128919636128344 | 0.409% |
The current price of Shiba Inu is INR 0.001.
Highest and lowest price of Shiba Inu is INR 0.001 and INR 0.001 respectively.
The total supply of Shiba Inu is 999,983,192,321,950 and circulating supply of Shiba Inu is 589,329,431,006,550.6
The trading volume of Shiba Inu is 74,633,996 in the last 24 hours.