0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.031889097642605405 | ₹0.03202244512378715 | ₹0.02814791396249402 | ₹0.031941277091763476 | 0.164% |
5 Feb 2023 | ₹0.031942105336988214 | ₹0.03302876307183571 | ₹0.03184768538136884 | ₹0.031959498486707566 | 0.055% |
4 Feb 2023 | ₹0.032632861854414136 | ₹0.03289790032632816 | ₹0.031682036336422574 | ₹0.03261795344036897 | -0.045% |
3 Feb 2023 | ₹0.03161080724709568 | ₹0.0328407514058217 | ₹0.03135984894400209 | ₹0.031637311094287086 | 0.084% |
2 Feb 2023 | ₹0.03143604750467737 | ₹0.0322775446530044 | ₹0.030481080760562156 | ₹0.03143521925945264 | -0.002% |
1 Feb 2023 | ₹0.03247383877126572 | ₹0.03303207605273463 | ₹0.03081403534090415 | ₹0.03081403534090415 | -5.111% |
31 Jan 2023 | ₹0.032802652125484055 | ₹0.03326067173476048 | ₹0.031862593795414 | ₹0.03217649873558717 | -1.908% |
30 Jan 2023 | ₹0.03088526443023104 | ₹0.032471354035591524 | ₹0.027464611652090676 | ₹0.030656668748205197 | -0.74% |
29 Jan 2023 | ₹0.02503868138885263 | ₹0.03036429818387504 | ₹0.02438685239698908 | ₹0.025191906755427925 | 0.612% |
28 Jan 2023 | ₹0.024559127403733196 | ₹0.024772814671713876 | ₹0.023850977736587915 | ₹0.02434129890962886 | -0.886% |
The current price of Ruff is INR 0.029.
Highest and lowest price of Ruff is INR 0.032 and INR 0.028 respectively.
The total supply of Ruff is 1,840,000,000 and circulating supply of Ruff is 940,500,000
The trading volume of Ruff is 553,903 in the last 24 hours.