0.001 ETH
1.9 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹152.04 | ₹154.53 | ₹147.88 | ₹148.71 | -2.185% |
21 Sept 2023 | ₹153.7 | ₹157.85 | ₹151.21 | ₹153.7 | 0% |
20 Sept 2023 | ₹151.21 | ₹162.01 | ₹147.88 | ₹157.85 | 4.396% |
19 Sept 2023 | ₹147.88 | ₹162.84 | ₹147.88 | ₹160.34 | 8.427% |
18 Sept 2023 | ₹148.71 | ₹157.85 | ₹147.05 | ₹149.54 | 0.559% |
17 Sept 2023 | ₹147.05 | ₹158.68 | ₹147.05 | ₹152.87 | 3.955% |
16 Sept 2023 | ₹148.71 | ₹156.19 | ₹148.71 | ₹149.54 | 0.559% |
15 Sept 2023 | ₹149.54 | ₹157.85 | ₹148.71 | ₹154.53 | 3.334% |
14 Sept 2023 | ₹161.18 | ₹161.18 | ₹147.88 | ₹160.34 | -0.515% |
13 Sept 2023 | ₹151.21 | ₹152.87 | ₹147.88 | ₹150.38 | -0.549% |
The current price of Robonomics Network is INR 157.852.
Highest and lowest price of Robonomics Network is INR 157.852 and INR 147.052 respectively.
The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,619,072.097
The trading volume of Robonomics Network is 401,199 in the last 24 hours.