#1362 rank
Robonomics Network xrt
Robonomics Network Price in INR
₹157.852
2.38%0.001 ETH
1.9 USD
0 BTC
Price Change
MIN
MAX
Robonomics Network Price Statistics
Current Price
₹157.852
Market Volume
₹256,076,407.942
Fully Diluted MarketCap
₹1,468,078,195.071
Total Volume
401,199
Total Supply
9,282,090.2
Circulating Supply
1,619,072.097
Price Change 24h
₹3.681
2.383%Market Cap Change 24h
₹5,082,099.949
2.025%All Time Low
₹0
47,608,600,781.196%Historical Data for Robonomics Network
| Date | Open | High | Low | Close | Change % |
| 22 Sept 2023 | ₹152.04 | ₹154.53 | ₹147.88 | ₹148.71 | -2.185% |
| 21 Sept 2023 | ₹153.7 | ₹157.85 | ₹151.21 | ₹153.7 | 0% |
| 20 Sept 2023 | ₹151.21 | ₹162.01 | ₹147.88 | ₹157.85 | 4.396% |
| 19 Sept 2023 | ₹147.88 | ₹162.84 | ₹147.88 | ₹160.34 | 8.427% |
| 18 Sept 2023 | ₹148.71 | ₹157.85 | ₹147.05 | ₹149.54 | 0.559% |
| 17 Sept 2023 | ₹147.05 | ₹158.68 | ₹147.05 | ₹152.87 | 3.955% |
| 16 Sept 2023 | ₹148.71 | ₹156.19 | ₹148.71 | ₹149.54 | 0.559% |
| 15 Sept 2023 | ₹149.54 | ₹157.85 | ₹148.71 | ₹154.53 | 3.334% |
| 14 Sept 2023 | ₹161.18 | ₹161.18 | ₹147.88 | ₹160.34 | -0.515% |
| 13 Sept 2023 | ₹151.21 | ₹152.87 | ₹147.88 | ₹150.38 | -0.549% |
XRT Price Live Data
Robonomics Network price today is INR 157.852 and the trading volume in 24 hour is INR 401,199. Price change in the XRT price in the last 24 hour is 3.681 . It has a circulating supply of 1,619,072.097 coins and a total supply of 9,282,090.2. Total market cap of the XRT is INR 256,076,407.942 which has the movement of 2.025 in the last 24 hours
Trending Coins
FAQs
The current price of Robonomics Network is INR 157.852.
Highest and lowest price of Robonomics Network is INR 157.852 and INR 147.052 respectively.
The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,619,072.097
The trading volume of Robonomics Network is 401,199 in the last 24 hours.