#1362 rank
Robonomics Network

Robonomics Network xrt

Robonomics Network Price in INR

₹186.776

5.90%

0.002 ETH

2.27 USD

0 BTC

Price Change

MIN

MAX

Robonomics Network Price Statistics

Current Price

₹186.776

Market Volume

₹226,010,852.226

Total Volume

302,036

Total Supply

9,282,090.2

Circulating Supply

1,204,223.955

Price Change 24h

₹10.418
5.897%

Market Cap Change 24h

₹13,171,345.27
6.188%

All Time Low

₹0
56,919,204,166.87%

All Time High

₹37,932.856
-99.506%

Historical Data for Robonomics Network

DateOpenHighLowCloseChange %
8 Dec 2022₹175.26₹182.66₹173.61₹176.080.47%
7 Dec 2022₹176.08₹195₹175.26₹176.080%
6 Dec 2022₹192.54₹201.59₹185.13₹198.32.992%
5 Dec 2022₹195₹203.23₹185.13₹191.71-1.687%
4 Dec 2022₹190.89₹192.54₹178.55₹182.66-4.31%
3 Dec 2022₹191.71₹194.18₹176.9₹191.710%
2 Dec 2022₹191.71₹195₹180.19₹182.66-4.721%
1 Dec 2022₹182.66₹195.83₹180.19₹192.545.406%
30 Nov 2022₹192.54₹195₹181.84₹193.360.428%
29 Nov 2022₹188.42₹190.07₹185.13₹188.420%

XRT Price Live Data

Robonomics Network price today is INR 186.776 and the trading volume in 24 hour is INR 302,036. Price change in the XRT price in the last 24 hour is 10.418 . It has a circulating supply of 1,204,223.955 coins and a total supply of 9,282,090.2. Total market cap of the XRT is INR 226,010,852.226 which has the movement of 6.188 in the last 24 hours

FAQs

The current price of Robonomics Network is INR 186.776.

Highest and lowest price of Robonomics Network is INR 188.422 and INR 175.257 respectively.

The total supply of Robonomics Network is 9,282,090.2 and circulating supply of Robonomics Network is 1,204,223.955

The trading volume of Robonomics Network is 302,036 in the last 24 hours.