0 ETH
0.008 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹0.6628256018551576 | ₹0.6657666415342899 | ₹0.6221295883967913 | ₹0.661104179760479 | -0.259% |
21 Sept 2023 | ₹0.6517568245542876 | ₹0.657510129576319 | ₹0.623463856680601 | ₹0.6242157326437691 | -4.225% |
20 Sept 2023 | ₹0.6321930950728731 | ₹0.642796623158965 | ₹0.6227169655304485 | ₹0.6387772022641509 | 1.042% |
19 Sept 2023 | ₹0.633204181312846 | ₹0.6378716278996723 | ₹0.6255466777189018 | ₹0.6378716278996723 | 0.738% |
18 Sept 2023 | ₹0.6100796337340413 | ₹0.6321341081188566 | ₹0.6040147778985425 | ₹0.6040147778985425 | -0.994% |
17 Sept 2023 | ₹0.6059505469528866 | ₹0.6249501617613828 | ₹0.6059505469528866 | ₹0.6102399785527058 | 0.708% |
16 Sept 2023 | ₹0.6193721559970624 | ₹0.6200151968760592 | ₹0.6016652693639136 | ₹0.6176233174307988 | -0.282% |
15 Sept 2023 | ₹0.6019410956841035 | ₹0.6207787040695967 | ₹0.5967286428742514 | ₹0.6010164128697322 | -0.153% |
14 Sept 2023 | ₹0.5830104374556547 | ₹0.6016810546051293 | ₹0.5820217828742514 | ₹0.6016810546051293 | 3.203% |
13 Sept 2023 | ₹0.5865579627183369 | ₹0.5865579627183369 | ₹0.5772953493334086 | ₹0.5856623579798893 | -0.152% |
The current price of Quarkchain is INR 0.673.
Highest and lowest price of Quarkchain is INR 0.678 and INR 0.621 respectively.
The total supply of Quarkchain is 10,000,000,000 and circulating supply of Quarkchain is 6,896,376,442
The trading volume of Quarkchain is 3,421,320 in the last 24 hours.