0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹0.2716554486965613 | ₹0.27262170156230825 | ₹0.26760202209322936 | ₹0.27123443256437646 | -0.154% |
5 Dec 2023 | ₹0.26784379373349393 | ₹0.27031653402668243 | ₹0.26721685485942864 | ₹0.26721685485942864 | -0.234% |
4 Dec 2023 | ₹0.26715599510170684 | ₹0.2705791480497284 | ₹0.26648236929021113 | ₹0.2666999637664492 | -0.17% |
3 Dec 2023 | ₹0.2663356389154299 | ₹0.2663356389154299 | ₹0.26312924674833515 | ₹0.26505841769858407 | -0.479% |
2 Dec 2023 | ₹0.26348356725561944 | ₹0.2647407797849951 | ₹0.26106334976704015 | ₹0.262544826335144 | -0.356% |
1 Dec 2023 | ₹0.2649016829800677 | ₹0.2649016829800677 | ₹0.2601554555730812 | ₹0.2601554555730812 | -1.791% |
30 Nov 2023 | ₹0.2605881434396236 | ₹0.26339853033387123 | ₹0.2599762110811609 | ₹0.26101916391554353 | 0.166% |
29 Nov 2023 | ₹0.26045892066637877 | ₹0.2633618477401759 | ₹0.25880236808291096 | ₹0.2612009094933976 | 0.285% |
28 Nov 2023 | ₹0.2583179911070706 | ₹0.2636061204663742 | ₹0.25159090364053727 | ₹0.25876151701265937 | 0.172% |
27 Nov 2023 | ₹0.2530565399977272 | ₹0.2680422132175731 | ₹0.2530565399977272 | ₹0.2557368704234187 | 1.06% |
The current price of Playcent is INR 0.266.
Highest and lowest price of Playcent is INR 0.276 and INR 0.264 respectively.
The total supply of Playcent is 60,000,000 and circulating supply of Playcent is 27,341,255.216
The trading volume of Playcent is 32,821 in the last 24 hours.