0 ETH
0.199 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Dec 2023 | ₹16.57 | ₹16.57 | ₹16.57 | ₹16.57 | 0% |
29 Nov 2023 | ₹16.67 | ₹16.67 | ₹16.67 | ₹16.67 | 0% |
25 Nov 2023 | ₹13.04 | ₹13.04 | ₹13.04 | ₹13.04 | 0% |
13 Nov 2023 | ₹13.34 | ₹13.34 | ₹13.34 | ₹13.34 | 0% |
8 Nov 2023 | ₹13.36 | ₹13.36 | ₹13.36 | ₹13.36 | 0% |
23 Oct 2023 | ₹13.24 | ₹13.24 | ₹13.24 | ₹13.24 | 0% |
20 Oct 2023 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 0% |
17 Oct 2023 | ₹13.71 | ₹13.71 | ₹13.71 | ₹13.71 | 0% |
16 Sept 2023 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 0% |
10 Sept 2023 | ₹15.52 | ₹15.52 | ₹15.52 | ₹15.52 | 0% |
The current price of Pirate Chain is INR 16.568.
Highest and lowest price of Pirate Chain is INR 17.222 and INR 16.222 respectively.
The total supply of Pirate Chain is 200,000,000 and circulating supply of Pirate Chain is 196,213,797.971
The trading volume of Pirate Chain is 53,397 in the last 24 hours.