0 ETH
0.012 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
19 Sept 2023 | ₹0.9921456121184047 | ₹0.9921456121184047 | ₹0.9921456121184047 | ₹0.9921456121184047 | 0% |
16 Sept 2023 | ₹1 | ₹1 | ₹1 | ₹1 | 0% |
10 Sept 2023 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 0% |
30 Jul 2023 | ₹1.59 | ₹1.59 | ₹1.59 | ₹1.59 | 0% |
11 Jul 2023 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 0% |
10 Jul 2023 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 0% |
8 Jul 2023 | ₹1.44 | ₹1.44 | ₹1.44 | ₹1.44 | 0% |
6 Jul 2023 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 0% |
21 Jun 2023 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 0% |
3 Jun 2023 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 0% |
The current price of Paid Network is INR 0.992.
Highest and lowest price of Paid Network is INR 1.047 and INR 0.969 respectively.
The total supply of Paid Network is 594,717,455.71 and circulating supply of Paid Network is 246,705,329.398
The trading volume of Paid Network is 13,915.99 in the last 24 hours.