0 ETH
0.337 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
19 Sept 2023 | ₹28.07 | ₹28.07 | ₹28.07 | ₹28.07 | 0% |
16 Sept 2023 | ₹28.02 | ₹28.02 | ₹28.02 | ₹28.02 | 0% |
10 Sept 2023 | ₹28.42 | ₹28.42 | ₹28.42 | ₹28.42 | 0% |
30 Jul 2023 | ₹40.83 | ₹40.83 | ₹40.83 | ₹40.83 | 0% |
11 Jul 2023 | ₹41.04 | ₹41.04 | ₹40.91 | ₹40.91 | -0.314% |
10 Jul 2023 | ₹40.81 | ₹40.81 | ₹40.81 | ₹40.81 | 0% |
8 Jul 2023 | ₹41.14 | ₹41.14 | ₹41.14 | ₹41.14 | 0% |
6 Jul 2023 | ₹41.1 | ₹41.1 | ₹40.15 | ₹40.15 | -2.321% |
21 Jun 2023 | ₹42.11 | ₹42.11 | ₹42.11 | ₹42.11 | 0% |
3 Jun 2023 | ₹47.74 | ₹47.74 | ₹47.74 | ₹47.74 | 0% |
The current price of Osmosis is INR 28.07.
Highest and lowest price of Osmosis is INR 28.479 and INR 27.77 respectively.
The total supply of Osmosis is 325,000,000 and circulating supply of Osmosis is 616,963,362
The trading volume of Osmosis is 7,120,267 in the last 24 hours.