0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.008116103687937101 | ₹0.01136602278354546 | ₹0.006790467898874941 | ₹0.009773769427913645 | 20.425% |
5 Feb 2023 | ₹0.007534016267755528 | ₹0.008230368359324097 | ₹0.006792123908605187 | ₹0.00821546427175188 | 9.045% |
4 Feb 2023 | ₹0.008191452130663308 | ₹0.008785131618956606 | ₹0.0077766216932366105 | ₹0.008357053103687938 | 2.022% |
3 Feb 2023 | ₹0.008193108140393554 | ₹0.008833983905998872 | ₹0.007700445245645281 | ₹0.008475457799400548 | 3.447% |
2 Feb 2023 | ₹0.008203872203640156 | ₹0.008867104100603797 | ₹0.0024674544980669826 | ₹0.002476562551583337 | -69.812% |
1 Feb 2023 | ₹0.008126867751183703 | ₹0.008715579210286262 | ₹0.00247987457104383 | ₹0.007370071304461144 | -9.312% |
31 Jan 2023 | ₹0.008382721254506755 | ₹0.008885320207636507 | ₹0.007940566656530994 | ₹0.008120243712262717 | -3.131% |
30 Jan 2023 | ₹0.008201388189044785 | ₹0.008882008188176013 | ₹0.007522424199643804 | ₹0.00812107171712784 | -0.979% |
29 Jan 2023 | ₹0.008123555731723209 | ₹0.00878347560922636 | ₹0.007372555319056514 | ₹0.008114447678206856 | -0.112% |
28 Jan 2023 | ₹0.009031049063898181 | ₹0.009117989574736111 | ₹0.007620956778593459 | ₹0.008864620086008428 | -1.842% |
The current price of Origo is INR 0.009.
Highest and lowest price of Origo is INR 0.011 and INR 0.007 respectively.
The total supply of Origo is 1,000,000,000 and circulating supply of Origo is 164,274,378.259
The trading volume of Origo is 27,940 in the last 24 hours.