#3622 rank
Origo ogo
Origo Price in INR
₹0.009
15.49%0 ETH
0 USD
0 BTC
Price Change
MIN
MAX
Origo Price Statistics
Current Price
₹0.009
Market Volume
₹1,591,649.74
Total Volume
27,940
Total Supply
1,000,000,000
Circulating Supply
164,274,378.259
Price Change 24h
₹0.001
15.486%Market Cap Change 24h
₹272,276.152
20.637%All Time Low
₹0.001
1,019.984%All Time High
₹19.222
-99.952%Historical Data for Origo
| Date | Open | High | Low | Close | Change % |
| 6 Feb 2023 | ₹0.008116103687937101 | ₹0.01136602278354546 | ₹0.006790467898874941 | ₹0.009773769427913645 | 20.425% |
| 5 Feb 2023 | ₹0.007534016267755528 | ₹0.008230368359324097 | ₹0.006792123908605187 | ₹0.00821546427175188 | 9.045% |
| 4 Feb 2023 | ₹0.008191452130663308 | ₹0.008785131618956606 | ₹0.0077766216932366105 | ₹0.008357053103687938 | 2.022% |
| 3 Feb 2023 | ₹0.008193108140393554 | ₹0.008833983905998872 | ₹0.007700445245645281 | ₹0.008475457799400548 | 3.447% |
| 2 Feb 2023 | ₹0.008203872203640156 | ₹0.008867104100603797 | ₹0.0024674544980669826 | ₹0.002476562551583337 | -69.812% |
| 1 Feb 2023 | ₹0.008126867751183703 | ₹0.008715579210286262 | ₹0.00247987457104383 | ₹0.007370071304461144 | -9.312% |
| 31 Jan 2023 | ₹0.008382721254506755 | ₹0.008885320207636507 | ₹0.007940566656530994 | ₹0.008120243712262717 | -3.131% |
| 30 Jan 2023 | ₹0.008201388189044785 | ₹0.008882008188176013 | ₹0.007522424199643804 | ₹0.00812107171712784 | -0.979% |
| 29 Jan 2023 | ₹0.008123555731723209 | ₹0.00878347560922636 | ₹0.007372555319056514 | ₹0.008114447678206856 | -0.112% |
| 28 Jan 2023 | ₹0.009031049063898181 | ₹0.009117989574736111 | ₹0.007620956778593459 | ₹0.008864620086008428 | -1.842% |
OGO Price Live Data
Origo price today is INR 0.009 and the trading volume in 24 hour is INR 27,940. Price change in the OGO price in the last 24 hour is 0.001 . It has a circulating supply of 164,274,378.259 coins and a total supply of 1,000,000,000. Total market cap of the OGO is INR 1,591,649.74 which has the movement of 20.637 in the last 24 hours
Trending Coins
FAQs
The current price of Origo is INR 0.009.
Highest and lowest price of Origo is INR 0.011 and INR 0.007 respectively.
The total supply of Origo is 1,000,000,000 and circulating supply of Origo is 164,274,378.259
The trading volume of Origo is 27,940 in the last 24 hours.