#3622 rank
Origo

Origo ogo

Origo Price in INR

₹0.009

15.49%

0 ETH

0 USD

0 BTC

Price Change

MIN

MAX

Origo Price Statistics

Current Price

₹0.009

Market Volume

₹1,591,649.74

Total Volume

27,940

Total Supply

1,000,000,000

Circulating Supply

164,274,378.259

Price Change 24h

₹0.001
15.486%

Market Cap Change 24h

₹272,276.152
20.637%

All Time Low

₹0.001
1,019.984%

All Time High

₹19.222
-99.952%

Historical Data for Origo

DateOpenHighLowCloseChange %
6 Feb 2023₹0.008116103687937101₹0.01136602278354546₹0.006790467898874941₹0.00977376942791364520.425%
5 Feb 2023₹0.007534016267755528₹0.008230368359324097₹0.006792123908605187₹0.008215464271751889.045%
4 Feb 2023₹0.008191452130663308₹0.008785131618956606₹0.0077766216932366105₹0.0083570531036879382.022%
3 Feb 2023₹0.008193108140393554₹0.008833983905998872₹0.007700445245645281₹0.0084754577994005483.447%
2 Feb 2023₹0.008203872203640156₹0.008867104100603797₹0.0024674544980669826₹0.002476562551583337-69.812%
1 Feb 2023₹0.008126867751183703₹0.008715579210286262₹0.00247987457104383₹0.007370071304461144-9.312%
31 Jan 2023₹0.008382721254506755₹0.008885320207636507₹0.007940566656530994₹0.008120243712262717-3.131%
30 Jan 2023₹0.008201388189044785₹0.008882008188176013₹0.007522424199643804₹0.00812107171712784-0.979%
29 Jan 2023₹0.008123555731723209₹0.00878347560922636₹0.007372555319056514₹0.008114447678206856-0.112%
28 Jan 2023₹0.009031049063898181₹0.009117989574736111₹0.007620956778593459₹0.008864620086008428-1.842%

OGO Price Live Data

Origo price today is INR 0.009 and the trading volume in 24 hour is INR 27,940. Price change in the OGO price in the last 24 hour is 0.001 . It has a circulating supply of 164,274,378.259 coins and a total supply of 1,000,000,000. Total market cap of the OGO is INR 1,591,649.74 which has the movement of 20.637 in the last 24 hours

FAQs

The current price of Origo is INR 0.009.

Highest and lowest price of Origo is INR 0.011 and INR 0.007 respectively.

The total supply of Origo is 1,000,000,000 and circulating supply of Origo is 164,274,378.259

The trading volume of Origo is 27,940 in the last 24 hours.