0.001 ETH
1.49 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹115.75 | ₹116.57 | ₹110 | ₹110 | -4.964% |
31 Jan 2023 | ₹118.21 | ₹118.21 | ₹111.64 | ₹115.75 | -2.083% |
30 Jan 2023 | ₹123.13 | ₹126.42 | ₹115.75 | ₹123.13 | 0% |
29 Jan 2023 | ₹121.49 | ₹126.42 | ₹119.03 | ₹123.13 | 1.352% |
28 Jan 2023 | ₹121.49 | ₹125.6 | ₹121.49 | ₹122.31 | 0.676% |
27 Jan 2023 | ₹123.13 | ₹123.13 | ₹118.21 | ₹123.13 | 0% |
26 Jan 2023 | ₹118.21 | ₹120.67 | ₹114.93 | ₹118.21 | 0% |
25 Jan 2023 | ₹120.67 | ₹122.31 | ₹111.64 | ₹114.93 | -4.761% |
24 Jan 2023 | ₹116.57 | ₹128.06 | ₹114.93 | ₹121.49 | 4.226% |
23 Jan 2023 | ₹114.93 | ₹116.57 | ₹111.64 | ₹114.93 | 0% |
The current price of Omg Network is INR 122.314.
Highest and lowest price of Omg Network is INR 124.776 and INR 110 respectively.
The total supply of Omg Network is 140,245,398.245 and circulating supply of Omg Network is 140,245,398.245
The trading volume of Omg Network is 22,889,323 in the last 24 hours.