0 ETH
0.009 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.08028677910455555 | ₹0.7880016175068529 | ₹0.07002482077013446 | ₹0.7847565527163556 | 877.442% |
5 Feb 2023 | ₹0.08032405013966845 | ₹0.0803464127607362 | ₹0.07028323328025063 | ₹0.08032405013966845 | 0% |
4 Feb 2023 | ₹0.08046733656354697 | ₹0.08057500844276205 | ₹0.07028240503502589 | ₹0.08032405013966845 | -0.178% |
3 Feb 2023 | ₹0.09088500500021755 | ₹0.09107550140190576 | ₹0.07045882126789367 | ₹0.09089163096201541 | 0.008% |
2 Feb 2023 | ₹0.0908121194204412 | ₹0.09118648626201976 | ₹0.07062778329373885 | ₹0.08083093621720402 | -10.991% |
1 Feb 2023 | ₹0.08082927972675456 | ₹0.09119145573336815 | ₹0.0707056383448636 | ₹0.09118648626201976 | 12.814% |
31 Jan 2023 | ₹0.08126576496018798 | ₹0.09121630309011008 | ₹0.07065180240525606 | ₹0.09120636414741332 | 12.233% |
30 Jan 2023 | ₹0.08128481460035679 | ₹0.08132125739024497 | ₹0.08108272276552235 | ₹0.08128481460035679 | 0% |
29 Jan 2023 | ₹0.08128481460035679 | ₹0.09144489877213594 | ₹0.06096381801157377 | ₹0.08128481460035679 | 0% |
28 Jan 2023 | ₹0.08128729933603099 | ₹0.08132871159726755 | ₹0.08124837181046861 | ₹0.08125665426271593 | -0.037% |
The current price of Odem is INR 0.779.
Highest and lowest price of Odem is INR 0.788 and INR 0.07 respectively.
The total supply of Odem is 396,969,697 and circulating supply of Odem is 221,946,100.994
The trading volume of Odem is 24.32 in the last 24 hours.