#1617 rank
Odem ode
Odem Price in INR
₹0.779
869.21%0 ETH
0.009 USD
0 BTC
Price Change
MIN
MAX
Odem Price Statistics
Current Price
₹0.779
Market Volume
₹172,794,813.447
Total Volume
24.32
Total Supply
396,969,697
Circulating Supply
221,946,100.994
Price Change 24h
₹0.698
869.211%Market Cap Change 24h
₹154,967,249.107
869.257%All Time Low
₹0.032
2,364.224%All Time High
₹45.573
-98.292%Historical Data for Odem
| Date | Open | High | Low | Close | Change % |
| 6 Feb 2023 | ₹0.08028677910455555 | ₹0.7880016175068529 | ₹0.07002482077013446 | ₹0.7847565527163556 | 877.442% |
| 5 Feb 2023 | ₹0.08032405013966845 | ₹0.0803464127607362 | ₹0.07028323328025063 | ₹0.08032405013966845 | 0% |
| 4 Feb 2023 | ₹0.08046733656354697 | ₹0.08057500844276205 | ₹0.07028240503502589 | ₹0.08032405013966845 | -0.178% |
| 3 Feb 2023 | ₹0.09088500500021755 | ₹0.09107550140190576 | ₹0.07045882126789367 | ₹0.09089163096201541 | 0.008% |
| 2 Feb 2023 | ₹0.0908121194204412 | ₹0.09118648626201976 | ₹0.07062778329373885 | ₹0.08083093621720402 | -10.991% |
| 1 Feb 2023 | ₹0.08082927972675456 | ₹0.09119145573336815 | ₹0.0707056383448636 | ₹0.09118648626201976 | 12.814% |
| 31 Jan 2023 | ₹0.08126576496018798 | ₹0.09121630309011008 | ₹0.07065180240525606 | ₹0.09120636414741332 | 12.233% |
| 30 Jan 2023 | ₹0.08128481460035679 | ₹0.08132125739024497 | ₹0.08108272276552235 | ₹0.08128481460035679 | 0% |
| 29 Jan 2023 | ₹0.08128481460035679 | ₹0.09144489877213594 | ₹0.06096381801157377 | ₹0.08128481460035679 | 0% |
| 28 Jan 2023 | ₹0.08128729933603099 | ₹0.08132871159726755 | ₹0.08124837181046861 | ₹0.08125665426271593 | -0.037% |
ODE Price Live Data
Odem price today is INR 0.779 and the trading volume in 24 hour is INR 24.32. Price change in the ODE price in the last 24 hour is 0.698 . It has a circulating supply of 221,946,100.994 coins and a total supply of 396,969,697. Total market cap of the ODE is INR 172,794,813.447 which has the movement of 869.257 in the last 24 hours
Trending Coins
FAQs
The current price of Odem is INR 0.779.
Highest and lowest price of Odem is INR 0.788 and INR 0.07 respectively.
The total supply of Odem is 396,969,697 and circulating supply of Odem is 221,946,100.994
The trading volume of Odem is 24.32 in the last 24 hours.