0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹0.3942591734853585 | ₹0.40258080743688995 | ₹0.36641800217771797 | ₹0.3957482301725009 | 0.378% |
31 Jan 2023 | ₹0.3785612471415349 | ₹0.4017405950866712 | ₹0.36673174716088863 | ₹0.384317071335409 | 1.521% |
30 Jan 2023 | ₹0.3785325008734433 | ₹0.4027516424015483 | ₹0.37383207537950186 | ₹0.38777401540390444 | 2.442% |
29 Jan 2023 | ₹0.4151716728609896 | ₹0.426313726373275 | ₹0.3786236676093908 | ₹0.4112580737908112 | -0.942% |
28 Jan 2023 | ₹0.3512334020498149 | ₹0.4212584897988893 | ₹0.3449338627280377 | ₹0.40313355710619325 | 14.777% |
27 Jan 2023 | ₹0.3572331588614945 | ₹0.36324852079013803 | ₹0.3405036521541569 | ₹0.3513943811511276 | -1.634% |
26 Jan 2023 | ₹0.35993366541820937 | ₹0.40127572686553353 | ₹0.3439318499545608 | ₹0.3469814183381017 | -3.598% |
25 Jan 2023 | ₹0.3726403372366207 | ₹0.42948731437058235 | ₹0.35843968079939414 | ₹0.3597209430343319 | -3.466% |
24 Jan 2023 | ₹0.37866966163833726 | ₹0.4341294260063952 | ₹0.3472935206773814 | ₹0.37268633126556716 | -1.58% |
23 Jan 2023 | ₹0.36827008316475934 | ₹0.40460290206664423 | ₹0.3605340517603501 | ₹0.39605786854594416 | 7.546% |
The current price of Nxt is INR 0.404.
Highest and lowest price of Nxt is INR 0.416 and INR 0.364 respectively.
The total supply of Nxt is 1,000,000,000 and circulating supply of Nxt is 998,999,942
The trading volume of Nxt is 22,231 in the last 24 hours.