0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.016309804965409215 | ₹0.016764511593786714 | ₹0.01580457537832311 | ₹0.016308148474959754 | -0.01% |
5 Feb 2023 | ₹0.01647545401035548 | ₹0.01715047386851151 | ₹0.016300694267937173 | ₹0.016488705933951183 | 0.081% |
4 Feb 2023 | ₹0.016829114721315756 | ₹0.01707510355306096 | ₹0.016316430927207068 | ₹0.01682414524996737 | -0.029% |
3 Feb 2023 | ₹0.01650692732889527 | ₹0.01740226041682983 | ₹0.016207930802767265 | ₹0.016277503401644695 | -1.389% |
2 Feb 2023 | ₹0.01723247014575991 | ₹0.01739397796458252 | ₹0.015739972250794067 | ₹0.017221702957838404 | -0.062% |
1 Feb 2023 | ₹0.016231949914284474 | ₹0.018081421501109515 | ₹0.015410330651350999 | ₹0.016140014694339296 | -0.566% |
31 Jan 2023 | ₹0.01640505316625332 | ₹0.01649947312187269 | ₹0.014894333876343386 | ₹0.015049215733368142 | -8.264% |
30 Jan 2023 | ₹0.015744941722142455 | ₹0.016077068057259714 | ₹0.015002005755558457 | ₹0.015796292926075796 | 0.327% |
29 Jan 2023 | ₹0.015770617324109126 | ₹0.015770617324109126 | ₹0.014898475102467041 | ₹0.01542938029151982 | -2.163% |
28 Jan 2023 | ₹0.015398735218204762 | ₹0.015770617324109126 | ₹0.01193004421702998 | ₹0.015356494711743463 | -0.274% |
The current price of Newton Project is INR 0.017.
Highest and lowest price of Newton Project is INR 0.017 and INR 0.016 respectively.
The total supply of Newton Project is 100,000,000,000 and circulating supply of Newton Project is 0
The trading volume of Newton Project is 23,287 in the last 24 hours.