Newton Project new
Newton Project Price in INR
₹0.017
1.73%0 ETH
0 USD
0 BTC
Price Change
MIN
MAX
Newton Project Price Statistics
Current Price
₹0.017
Market Volume
₹0
Total Volume
23,287
Total Supply
100,000,000,000
Circulating Supply
0
Price Change 24h
₹0
1.733%Market Cap Change 24h
₹0
0%All Time Low
₹0
5,149.962%All Time High
₹1.364
-98.787%Historical Data for Newton Project
| Date | Open | High | Low | Close | Change % |
| 6 Feb 2023 | ₹0.016309804965409215 | ₹0.016764511593786714 | ₹0.01580457537832311 | ₹0.016308148474959754 | -0.01% |
| 5 Feb 2023 | ₹0.01647545401035548 | ₹0.01715047386851151 | ₹0.016300694267937173 | ₹0.016488705933951183 | 0.081% |
| 4 Feb 2023 | ₹0.016829114721315756 | ₹0.01707510355306096 | ₹0.016316430927207068 | ₹0.01682414524996737 | -0.029% |
| 3 Feb 2023 | ₹0.01650692732889527 | ₹0.01740226041682983 | ₹0.016207930802767265 | ₹0.016277503401644695 | -1.389% |
| 2 Feb 2023 | ₹0.01723247014575991 | ₹0.01739397796458252 | ₹0.015739972250794067 | ₹0.017221702957838404 | -0.062% |
| 1 Feb 2023 | ₹0.016231949914284474 | ₹0.018081421501109515 | ₹0.015410330651350999 | ₹0.016140014694339296 | -0.566% |
| 31 Jan 2023 | ₹0.01640505316625332 | ₹0.01649947312187269 | ₹0.014894333876343386 | ₹0.015049215733368142 | -8.264% |
| 30 Jan 2023 | ₹0.015744941722142455 | ₹0.016077068057259714 | ₹0.015002005755558457 | ₹0.015796292926075796 | 0.327% |
| 29 Jan 2023 | ₹0.015770617324109126 | ₹0.015770617324109126 | ₹0.014898475102467041 | ₹0.01542938029151982 | -2.163% |
| 28 Jan 2023 | ₹0.015398735218204762 | ₹0.015770617324109126 | ₹0.01193004421702998 | ₹0.015356494711743463 | -0.274% |
NEW Price Live Data
Newton Project price today is INR 0.017 and the trading volume in 24 hour is INR 23,287. Price change in the NEW price in the last 24 hour is 0 . It has a circulating supply of 0 coins and a total supply of 100,000,000,000. Total market cap of the NEW is INR 0 which has the movement of 0 in the last 24 hours
Trending Coins
FAQs
The current price of Newton Project is INR 0.017.
Highest and lowest price of Newton Project is INR 0.017 and INR 0.016 respectively.
The total supply of Newton Project is 100,000,000,000 and circulating supply of Newton Project is 0
The trading volume of Newton Project is 23,287 in the last 24 hours.