0 ETH
0.06 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
19 Sept 2023 | ₹4.96 | ₹4.96 | ₹4.96 | ₹4.96 | 0% |
16 Sept 2023 | ₹4.93 | ₹4.93 | ₹4.93 | ₹4.93 | 0% |
13 Sept 2023 | ₹4.84 | ₹4.84 | ₹4.84 | ₹4.84 | 0% |
10 Sept 2023 | ₹4.82 | ₹4.82 | ₹4.82 | ₹4.82 | 0% |
31 Jul 2023 | ₹4.91 | ₹4.91 | ₹4.91 | ₹4.91 | 0% |
30 Jul 2023 | ₹4.82 | ₹4.82 | ₹4.82 | ₹4.82 | 0% |
11 Jul 2023 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 0% |
10 Jul 2023 | ₹5.63 | ₹5.63 | ₹5.63 | ₹5.63 | 0% |
6 Jul 2023 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 0% |
21 Jun 2023 | ₹7.23 | ₹7.23 | ₹7.23 | ₹7.23 | 0% |
The current price of Newscrypto Coin is INR 4.955.
Highest and lowest price of Newscrypto Coin is INR 5.075 and INR 4.893 respectively.
The total supply of Newscrypto Coin is 270,050,481 and circulating supply of Newscrypto Coin is 169,316,014.633
The trading volume of Newscrypto Coin is 78,569 in the last 24 hours.