0 ETH
0.007 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.6131449703972501 | ₹0.7381048121881391 | ₹0.5876010594213115 | ₹0.6141761357020407 | 0.169% |
5 Feb 2023 | ₹0.6212203613383805 | ₹0.7291705309489623 | ₹0.585648057181395 | ₹0.6215798197659139 | 0.058% |
4 Feb 2023 | ₹0.7298223599408259 | ₹0.7371879447243616 | ₹0.5877385481286168 | ₹0.7285203584475483 | -0.178% |
3 Feb 2023 | ₹0.736267764279685 | ₹0.7558110386024454 | ₹0.5792564887821433 | ₹0.7284905416194579 | -1.056% |
2 Feb 2023 | ₹0.7546755143993387 | ₹0.7589683093991212 | ₹0.5614748920523865 | ₹0.755238721152156 | 0.075% |
1 Feb 2023 | ₹0.630081756997781 | ₹0.7561464779184616 | ₹0.5622219692450943 | ₹0.629147496384284 | -0.148% |
31 Jan 2023 | ₹0.7780245755297395 | ₹0.7812066936831572 | ₹0.6274371699952139 | ₹0.780115894722186 | 0.269% |
30 Jan 2023 | ₹0.6625680194474177 | ₹0.7877730218248271 | ₹0.6594678975712484 | ₹0.780495231035113 | 17.799% |
29 Jan 2023 | ₹0.8288697216307707 | ₹0.8347452932550147 | ₹0.6615600450089196 | ₹0.6636488794656921 | -19.933% |
28 Jan 2023 | ₹0.5974472386529174 | ₹0.8322961721254841 | ₹0.5959522560222774 | ₹0.8288871147804899 | 38.739% |
The current price of Netcoincapital is INR 0.62.
Highest and lowest price of Netcoincapital is INR 0.738 and INR 0.588 respectively.
The total supply of Netcoincapital is 102,000,000 and circulating supply of Netcoincapital is 13,005,005
The trading volume of Netcoincapital is 31.07 in the last 24 hours.