0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹0.4419133711649353 | ₹0.48029962686803673 | ₹0.4419133711649353 | ₹0.4422675676848088 | 0.081% |
19 Sept 2023 | ₹0.4793409682121349 | ₹0.4907259751291027 | ₹0.4793409682121349 | ₹0.4849249678071364 | 1.165% |
18 Sept 2023 | ₹0.47907407365138516 | ₹0.4928736033235471 | ₹0.4705168187627974 | ₹0.480275514898374 | 0.251% |
17 Sept 2023 | ₹0.48463312982949414 | ₹0.4954020343492171 | ₹0.4822169441798404 | ₹0.4926008886321891 | 1.645% |
16 Sept 2023 | ₹0.48928091984379707 | ₹0.49498049060373384 | ₹0.46525209490401986 | ₹0.4667162734756098 | -4.611% |
15 Sept 2023 | ₹0.47091674488030716 | ₹0.4840161959850196 | ₹0.4634744607268142 | ₹0.4644464225383921 | -1.373% |
14 Sept 2023 | ₹0.4823774134951822 | ₹0.4856932250474255 | ₹0.43852605515093346 | ₹0.4700828033088678 | -2.548% |
13 Sept 2023 | ₹0.44957349449262274 | ₹0.469756044547576 | ₹0.42626054561766036 | ₹0.45496542977755194 | 1.2% |
12 Sept 2023 | ₹0.4886698061299308 | ₹0.4886698061299308 | ₹0.4543318669884824 | ₹0.48222442720490816 | -1.318% |
11 Sept 2023 | ₹0.44137958204343575 | ₹0.48828152027363747 | ₹0.4260244146044113 | ₹0.47118613378274615 | 6.754% |
The current price of Nest Protocol is INR 0.444.
Highest and lowest price of Nest Protocol is INR 0.465 and INR 0.434 respectively.
The total supply of Nest Protocol is 10,000,000,000 and circulating supply of Nest Protocol is 5,929,658,302.907
The trading volume of Nest Protocol is 36,187,211 in the last 24 hours.