0 ETH
0.003 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹0.2282692550037645 | ₹0.2314727335416353 | ₹0.22762240675500678 | ₹0.22876062687396476 | 0.216% |
19 Sept 2023 | ₹0.22629212758018372 | ₹0.23220688136124076 | ₹0.22530772099081464 | ₹0.23054652666616474 | 1.881% |
18 Sept 2023 | ₹0.22857605063845807 | ₹0.22859600482608042 | ₹0.218539094264418 | ₹0.22824846939165788 | -0.143% |
17 Sept 2023 | ₹0.2311800721231742 | ₹0.23173130655624152 | ₹0.22187310644631833 | ₹0.23173130655624152 | 0.239% |
16 Sept 2023 | ₹0.2278976082592983 | ₹0.23239894041710585 | ₹0.22614163974853185 | ₹0.23102542716910104 | 1.373% |
15 Sept 2023 | ₹0.2267926451197109 | ₹0.22800070489534707 | ₹0.22440728827435627 | ₹0.22639106709381118 | -0.177% |
14 Sept 2023 | ₹0.22759580117151032 | ₹0.22772550339105557 | ₹0.2210366934151483 | ₹0.2210366934151483 | -2.881% |
13 Sept 2023 | ₹0.21852662289715405 | ₹0.22202691997590723 | ₹0.2165528211715103 | ₹0.21960747472669778 | 0.495% |
12 Sept 2023 | ₹0.21782573205691913 | ₹0.22085211717964162 | ₹0.2158103591070622 | ₹0.2190155004939015 | 0.547% |
11 Sept 2023 | ₹0.21910363148923354 | ₹0.22635947296340914 | ₹0.21806351945941876 | ₹0.22635947296340914 | 3.312% |
The current price of Nervos Network is INR 0.229.
Highest and lowest price of Nervos Network is INR 0.237 and INR 0.227 respectively.
The trading volume of Nervos Network is 2,063,558 in the last 24 hours.