0 ETH
0.007 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹0.6220856463875217 | ₹0.6244470675732566 | ₹0.6212741157265087 | ₹0.623228108609071 | 0.184% |
19 Sept 2023 | ₹0.6266704620277126 | ₹0.6266704620277126 | ₹0.6212225635738623 | ₹0.6252136979722874 | -0.232% |
18 Sept 2023 | ₹0.6221837617748164 | ₹0.6273830458150981 | ₹0.6197051010161279 | ₹0.6264941869251155 | 0.693% |
17 Sept 2023 | ₹0.6263835992428257 | ₹0.6263835992428257 | ₹0.6061926166184599 | ₹0.6068611316301961 | -3.116% |
16 Sept 2023 | ₹0.6070640142954494 | ₹0.607482251920951 | ₹0.6012028671340955 | ₹0.607482251920951 | 0.069% |
15 Sept 2023 | ₹0.600486125915045 | ₹0.6016510382675854 | ₹0.600486125915045 | ₹0.6016510382675854 | 0.194% |
14 Sept 2023 | ₹0.6005135649640342 | ₹0.6183780488286514 | ₹0.5979467666540471 | ₹0.6009135098902098 | 0.067% |
13 Sept 2023 | ₹0.6147569258484137 | ₹0.6194132493132429 | ₹0.6142572025622776 | ₹0.6190074839827364 | 0.692% |
12 Sept 2023 | ₹0.6146712827561142 | ₹0.6294102094949648 | ₹0.6146712827561142 | ₹0.6223708461997426 | 1.253% |
11 Sept 2023 | ₹0.6361568896009692 | ₹0.6367123224714166 | ₹0.6294559412432801 | ₹0.6294559412432801 | -1.053% |
The current price of Nervenetwork is INR 0.621.
Highest and lowest price of Nervenetwork is INR 0.628 and INR 0.621 respectively.
The total supply of Nervenetwork is 2,100,000,000 and circulating supply of Nervenetwork is 385,099,920.265
The trading volume of Nervenetwork is 179,672 in the last 24 hours.