0 ETH
0.005 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹0.41630181185796034 | ₹0.41630181185796034 | ₹0.41630181185796034 | ₹0.41630181185796034 | 0% |
31 Jan 2023 | ₹0.387135848252272 | ₹0.387135848252272 | ₹0.387135848252272 | ₹0.387135848252272 | 0% |
30 Jan 2023 | ₹0.3943215939532144 | ₹0.3943215939532144 | ₹0.3943215939532144 | ₹0.3943215939532144 | 0% |
28 Jan 2023 | ₹0.3886331181588691 | ₹0.3886331181588691 | ₹0.3886331181588691 | ₹0.3886331181588691 | 0% |
26 Jan 2023 | ₹0.3949318361587008 | ₹0.3949318361587008 | ₹0.3949318361587008 | ₹0.3949318361587008 | 0% |
25 Jan 2023 | ₹0.3968865823889263 | ₹0.3968865823889263 | ₹0.3968865823889263 | ₹0.3968865823889263 | 0% |
24 Jan 2023 | ₹0.3961777815499832 | ₹0.3961777815499832 | ₹0.3961777815499832 | ₹0.3961777815499832 | 0% |
23 Jan 2023 | ₹0.3992659520649613 | ₹0.3992659520649613 | ₹0.3992659520649613 | ₹0.3992659520649613 | 0% |
22 Jan 2023 | ₹0.4053962990659711 | ₹0.4053962990659711 | ₹0.4053962990659711 | ₹0.4053962990659711 | 0% |
21 Jan 2023 | ₹0.39590017473241335 | ₹0.39590017473241335 | ₹0.39590017473241335 | ₹0.39590017473241335 | 0% |
The current price of Nerve Finance is INR 0.409.
Highest and lowest price of Nerve Finance is INR 0.417 and INR 0.402 respectively.
The total supply of Nerve Finance is 132,568,890.401 and circulating supply of Nerve Finance is 0
The trading volume of Nerve Finance is 15,156.84 in the last 24 hours.