0.002 ETH
2.52 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Feb 2023 | ₹189.73 | ₹194.65 | ₹179.05 | ₹191.37 | 0.866% |
31 Jan 2023 | ₹187.26 | ₹195.47 | ₹186.44 | ₹187.26 | 0% |
30 Jan 2023 | ₹213.54 | ₹214.37 | ₹194.65 | ₹214.37 | 0.385% |
29 Jan 2023 | ₹203.69 | ₹213.54 | ₹200.4 | ₹213.54 | 4.839% |
28 Jan 2023 | ₹209.44 | ₹220.11 | ₹202.05 | ₹209.44 | 0% |
27 Jan 2023 | ₹202.05 | ₹211.08 | ₹197.94 | ₹202.87 | 0.407% |
26 Jan 2023 | ₹219.29 | ₹221.76 | ₹196.3 | ₹217.65 | -0.749% |
25 Jan 2023 | ₹199.58 | ₹205.33 | ₹187.26 | ₹198.76 | -0.411% |
24 Jan 2023 | ₹211.08 | ₹215.19 | ₹203.69 | ₹211.08 | 0% |
23 Jan 2023 | ₹210.26 | ₹221.76 | ₹193.83 | ₹213.54 | 1.563% |
The current price of Near is INR 206.973.
Highest and lowest price of Near is INR 207.794 and INR 179.048 respectively.
The total supply of Near is 1,000,000,000 and circulating supply of Near is 852,798,785.667
The trading volume of Near is 308,910,110 in the last 24 hours.