0 ETH
0.093 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | ₹7.34 | ₹7.91 | ₹6.77 | ₹7.75 | 5.678% |
19 Mar 2023 | ₹5.18 | ₹7.6 | ₹5.18 | ₹7.33 | 41.586% |
18 Mar 2023 | ₹5.24 | ₹5.39 | ₹5.01 | ₹5.16 | -1.473% |
17 Mar 2023 | ₹5.31 | ₹5.45 | ₹5.25 | ₹5.28 | -0.626% |
16 Mar 2023 | ₹4.89 | ₹5.43 | ₹4.79 | ₹5.33 | 8.885% |
15 Mar 2023 | ₹5.07 | ₹5.08 | ₹4.76 | ₹4.88 | -3.803% |
14 Mar 2023 | ₹4.51 | ₹5.1 | ₹4.48 | ₹5.06 | 12.399% |
13 Mar 2023 | ₹4.2 | ₹4.65 | ₹4.2 | ₹4.49 | 6.884% |
12 Mar 2023 | ₹3.9 | ₹4.33 | ₹3.85 | ₹4.2 | 7.609% |
11 Mar 2023 | ₹4.02 | ₹4.46 | ₹3.63 | ₹3.78 | -6.135% |
The current price of Navcoin is INR 7.697.
Highest and lowest price of Navcoin is INR 7.929 and INR 6.771 respectively.
The trading volume of Navcoin is 21,662 in the last 24 hours.