#26 rank
Monero xmr
Monero Price in INR
₹12,087.594
1.19%0.09 ETH
145.21 USD
0.005 BTC
Price Change
MIN
MAX
Monero Price Statistics
Current Price
₹12,087.594
Market Volume
₹218,974,078,452.502
Total Volume
53,650,747
Circulating Supply
18,147,820.376
Price Change 24h
₹142.344
1.189%Market Cap Change 24h
₹2,495,893,474.758
1.153%All Time Low
₹17.995
66,841.174%All Time High
₹45,144.722
-73.317%Historical Data for Monero
| Date | Open | High | Low | Close | Change % |
| 26 Sept 2023 | ₹12,049.3 | ₹12,070.11 | ₹11,942.75 | ₹11,989.37 | -0.497% |
| 25 Sept 2023 | ₹11,994.36 | ₹12,086.76 | ₹11,893.64 | ₹11,947.75 | -0.388% |
| 24 Sept 2023 | ₹11,790.42 | ₹11,946.08 | ₹11,790.42 | ₹11,848.69 | 0.495% |
| 23 Sept 2023 | ₹11,886.15 | ₹12,095.92 | ₹11,847.02 | ₹12,085.1 | 1.674% |
| 22 Sept 2023 | ₹12,091.76 | ₹12,219.95 | ₹12,083.43 | ₹12,219.95 | 1.061% |
| 21 Sept 2023 | ₹12,299.86 | ₹12,328.16 | ₹12,150.86 | ₹12,305.69 | 0.048% |
| 20 Sept 2023 | ₹12,297.36 | ₹12,327.33 | ₹12,159.18 | ₹12,275.72 | -0.175% |
| 19 Sept 2023 | ₹12,109.24 | ₹12,319.01 | ₹12,088.43 | ₹12,254.08 | 1.197% |
| 18 Sept 2023 | ₹12,229.94 | ₹12,298.2 | ₹12,108.41 | ₹12,251.58 | 0.177% |
| 17 Sept 2023 | ₹12,045.14 | ₹12,132.55 | ₹11,951.91 | ₹12,069.28 | 0.201% |
What is Monero?
Monero monero|c|xmr is a blockchain-primarily focused on privacy.
While blockchains like Bitcoin have their transactions public, Monero obfuscates it, making it impossible to see the source, amount, or destination
The team behind Monero
Monero was created in 2014 by seven anonymous developers.
There are rumors that XMR was also invented by Satoshi Nakamoto, the inventor of Bitcoin
What makes Monero promising?
1. Monero uses advanced concepts such as “ring signatures” to hide transactions from the blockchain. It can also hide how much money there is in a public wallet address.
2. Monero is like Bitcoin, but transaction activity is kept private1. Monero is decentralized, which means that no individual, group, or entity is solely in charge of managing the coin.
2. Monero coin was built from scratch to build anonymity into the protocol of the currency. This means that any unscrupulous individuals or groups cannot hack or steal Monero in the same ways that can be done to even the most popular cryptocurrencies
Trending Coins
FAQs
The current price of Monero is INR 12,087.594.
Highest and lowest price of Monero is INR 12,168.339 and INR 11,926.105 respectively.
The trading volume of Monero is 53,650,747 in the last 24 hours.